|
|
|
|
Дата |
|---|
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.53
|
13.03
|
12.78
|
|
|
12 651.12
|
|
|
|
|
|
12.53
|
13.03
|
12.78
|
|
|
125.56
|
|
|
|
|
|
12.54
|
13.04
|
12.79
|
|
|
608.63
|
|
|
|
|
|
12.55
|
13.05
|
12.80
|
|
|
25.60
|
|
|
|
|
|
12.55
|
13.05
|
12.80
|
|
|
25.60
|
|
|
|
|
|
12.55
|
13.05
|
12.80
|
|
|
25.60
|
|
|
|
|
|
12.57
|
13.07
|
12.82
|
|
|
76.92
|
|
|
|
|
|
12.25
|
12.75
|
12.50
|
|
|
50.00
|
|
|
|
|
|
12.25
|
12.75
|
12.50
|
|
|
|
|
|
|
|
|
12.25
|
12.75
|
12.50
|
|
|
62.50
|
|
Societe de Placement et de Developpement Industriel et Touristique is a Closed-end Investment Trust (SICAF) specialized in the management of portfolio of securities.
