|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.39
|
12.89
|
12.64
|
|
|
10 478.56
|
|
|
|
|
|
12.62
|
13.12
|
12.87
|
|
|
63 481.99
|
|
|
|
|
|
12.34
|
12.84
|
12.59
|
|
|
6 525.20
|
|
|
|
|
|
12.35
|
12.85
|
12.60
|
|
|
1 322.97
|
|
|
|
|
|
12.25
|
12.75
|
12.50
|
|
|
625.00
|
|
|
|
|
|
12.35
|
12.85
|
12.60
|
|
|
137.60
|
|
|
|
|
|
12.25
|
12.75
|
12.50
|
|
|
32 637.50
|
|
|
|
|
|
12.25
|
12.75
|
12.50
|
|
|
967.50
|
|
|
|
|
|
12.35
|
12.85
|
12.60
|
|
|
1 979.85
|
|
|
|
|
|
12.55
|
13.05
|
12.80
|
|
|
640.00
|
|
Societe de Placement et de Developpement Industriel et Touristique is a Closed-end Investment Trust (SICAF) specialized in the management of portfolio of securities.
