|
|
|
|
Дата |
|---|
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14.01
|
14.57
|
14.29
|
|
|
26 666.85
|
|
|
|
|
|
14.02
|
14.58
|
14.30
|
|
|
13 585.00
|
|
|
|
|
|
14.02
|
14.58
|
14.30
|
|
|
21 450.00
|
|
|
|
|
|
14.02
|
14.58
|
14.30
|
|
|
7 456.98
|
|
|
|
|
|
13.78
|
14.34
|
14.06
|
|
|
41 846.96
|
|
|
|
|
|
13.80
|
14.28
|
14.28
|
|
|
7 100.00
|
|
|
|
|
|
13.72
|
14.28
|
14.00
|
|
|
16 101.12
|
|
|
|
|
|
13.72
|
14.28
|
14.00
|
|
|
12 648.95
|
|
|
|
|
|
13.72
|
14.28
|
14.00
|
|
|
8 015.95
|
|
|
|
|
|
14.02
|
14.58
|
14.30
|
|
|
493.70
|
|
Societe de Placement et de Developpement Industriel et Touristique is a Closed-end Investment Trust (SICAF) specialized in the management of portfolio of securities.
