|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14.36
|
14.94
|
14.65
|
|
|
26 293.24
|
|
|
|
|
|
14.39
|
14.97
|
14.68
|
|
|
6 371.12
|
|
|
|
|
|
14.39
|
14.97
|
14.68
|
|
|
1 614.80
|
|
|
|
|
|
14.40
|
14.98
|
14.69
|
|
|
598.29
|
|
|
|
|
|
14.21
|
14.77
|
14.49
|
|
|
21 365.49
|
|
|
|
|
|
13.72
|
14.28
|
14.00
|
|
|
53 435.76
|
|
|
|
|
|
13.72
|
14.28
|
14.00
|
|
|
77 066.31
|
|
|
|
|
|
13.82
|
14.38
|
14.10
|
|
|
38 249.30
|
|
|
|
|
|
14.02
|
14.58
|
14.30
|
|
|
94 692.80
|
|
|
|
|
|
13.92
|
14.48
|
14.20
|
|
|
41 941.31
|
|
Societe de Placement et de Developpement Industriel et Touristique is a Closed-end Investment Trust (SICAF) specialized in the management of portfolio of securities.
