|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.01
|
15.30
|
15.35
|
15.35
|
15.35
|
15.35
|
|
|
4 344.00
|
8.00
|
|
13.99
|
14.77
|
13.99
|
13.99
|
14.80
|
14.77
|
|
|
11 299.00
|
8.00
|
|
13.99
|
14.26
|
13.99
|
13.99
|
13.99
|
13.99
|
|
|
23 083.00
|
4.00
|
|
13.99
|
14.82
|
13.99
|
13.99
|
13.99
|
13.99
|
|
|
29 406.00
|
10.00
|
|
13.80
|
13.99
|
13.75
|
13.75
|
13.99
|
13.99
|
|
|
394 976.00
|
20.00
|
|
13.52
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
|
|
2 750.00
|
1.00
|
|
13.51
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
|
|
27 623.00
|
5.00
|
|
13.40
|
13.75
|
13.74
|
13.74
|
13.75
|
13.75
|
|
|
123 819.00
|
14.00
|
|
13.40
|
13.74
|
13.60
|
13.40
|
13.75
|
13.74
|
|
|
109 024.00
|
14.00
|
|
13.40
|
13.74
|
13.75
|
13.50
|
13.75
|
13.74
|
|
|
77 044.00
|
12.00
|
Societe de Placement et de Developpement Industriel et Touristique is a Closed-end Investment Trust (SICAF) specialized in the management of portfolio of securities.
