|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.73
|
12.82
|
12.81
|
12.73
|
12.95
|
12.73
|
|
|
118 343.00
|
21.00
|
|
12.81
|
12.90
|
12.90
|
12.85
|
12.90
|
12.85
|
|
|
4 512.00
|
7.00
|
|
12.83
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
|
|
4 515.00
|
2.00
|
|
12.81
|
12.97
|
12.81
|
12.81
|
12.97
|
12.97
|
|
|
20 508.00
|
5.00
|
|
12.81
|
12.98
|
12.98
|
12.81
|
12.98
|
12.98
|
|
|
13 933.00
|
11.00
|
|
12.81
|
13.00
|
12.81
|
12.81
|
13.00
|
12.88
|
|
|
1 546.00
|
5.00
|
|
12.80
|
13.09
|
13.20
|
13.15
|
13.20
|
13.15
|
|
|
197.00
|
2.00
|
|
13.01
|
13.20
|
13.15
|
13.01
|
13.15
|
13.15
|
|
|
12 912.00
|
8.00
|
|
13.05
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
|
|
4 752.00
|
4.00
|
|
13.01
|
13.57
|
13.90
|
13.55
|
13.90
|
13.57
|
|
|
9 987.00
|
7.00
|
Societe de Placement et de Developpement Industriel et Touristique is a Closed-end Investment Trust (SICAF) specialized in the management of portfolio of securities.
