|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.10
|
13.74
|
13.50
|
13.50
|
13.50
|
13.50
|
|
|
2 727.00
|
2.00
|
|
13.41
|
13.65
|
13.40
|
13.40
|
13.45
|
13.45
|
|
|
65 657.00
|
14.00
|
|
13.40
|
13.47
|
13.40
|
13.40
|
13.40
|
13.40
|
|
|
133 598.00
|
25.00
|
|
13.21
|
13.40
|
13.21
|
13.01
|
13.40
|
13.21
|
|
|
12 524.00
|
11.00
|
|
13.01
|
13.40
|
13.40
|
13.21
|
13.45
|
13.21
|
|
|
53 145.00
|
13.00
|
|
13.21
|
13.70
|
13.40
|
13.21
|
13.70
|
13.21
|
|
|
56 197.00
|
11.00
|
|
13.43
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
|
|
13.00
|
1.00
|
|
13.40
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
|
|
68.00
|
1.00
|
|
13.49
|
13.70
|
13.75
|
13.70
|
13.75
|
13.70
|
|
|
1 411.00
|
2.00
|
|
13.50
|
13.75
|
13.33
|
13.33
|
13.75
|
13.75
|
|
|
358 268.00
|
57.00
|
Societe de Placement et de Developpement Industriel et Touristique is a Closed-end Investment Trust (SICAF) specialized in the management of portfolio of securities.
