|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.30
|
15.40
|
15.40
|
15.17
|
15.40
|
15.40
|
|
|
11 853.00
|
8.00
|
|
15.56
|
15.99
|
15.56
|
15.53
|
15.99
|
15.99
|
|
|
657 145.00
|
23.00
|
|
15.51
|
16.20
|
16.29
|
15.89
|
16.30
|
16.20
|
|
|
12 221.00
|
17.00
|
|
14.43
|
16.10
|
16.10
|
16.00
|
16.10
|
16.00
|
|
|
12 863.00
|
9.00
|
|
15.36
|
16.10
|
15.65
|
15.65
|
16.27
|
16.10
|
|
|
8 878.00
|
15.00
|
|
14.01
|
15.30
|
15.35
|
15.35
|
15.35
|
15.35
|
|
|
4 344.00
|
8.00
|
|
13.99
|
14.77
|
13.99
|
13.99
|
14.80
|
14.77
|
|
|
11 299.00
|
8.00
|
|
13.99
|
14.26
|
13.99
|
13.99
|
13.99
|
13.99
|
|
|
23 083.00
|
4.00
|
|
13.99
|
14.82
|
13.99
|
13.99
|
13.99
|
13.99
|
|
|
29 406.00
|
10.00
|
|
13.80
|
13.99
|
13.75
|
13.75
|
13.99
|
13.99
|
|
|
394 976.00
|
20.00
|
Societe de Placement et de Developpement Industriel et Touristique is a Closed-end Investment Trust (SICAF) specialized in the management of portfolio of securities.
