|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
11.76
|
12.24
|
12.00
|
|
|
10 346.14
|
|
|
|
|
|
12.74
|
13.26
|
13.00
|
|
|
31 897.76
|
|
|
|
|
|
12.93
|
13.45
|
13.19
|
|
|
10 328.75
|
|
|
|
|
|
12.94
|
13.46
|
13.20
|
|
|
2 069.46
|
|
|
|
|
|
12.92
|
13.44
|
13.18
|
|
|
105.44
|
|
|
|
|
|
12.94
|
13.46
|
13.20
|
|
|
1 603.60
|
|
|
|
|
|
12.94
|
13.46
|
13.20
|
|
|
12 801.39
|
|
|
|
|
|
12.74
|
13.26
|
13.00
|
|
|
15 330.61
|
|
|
|
|
|
12.74
|
13.26
|
13.00
|
|
|
364.00
|
|
|
|
|
|
12.88
|
13.40
|
13.14
|
|
|
2 197.80
|
|
Societe de Placement et de Developpement Industriel et Touristique is a Closed-end Investment Trust (SICAF) specialized in the management of portfolio of securities.
