|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.55
|
13.05
|
12.80
|
|
|
210 430.00
|
|
|
|
|
|
12.76
|
13.28
|
13.02
|
|
|
|
|
|
|
|
|
12.76
|
13.28
|
13.02
|
|
|
13 015.30
|
|
|
|
|
|
12.65
|
13.15
|
12.90
|
|
|
12 900.00
|
|
|
|
|
|
12.76
|
13.28
|
13.02
|
|
|
145 945.18
|
|
|
|
|
|
12.55
|
13.05
|
12.80
|
|
|
28 992.39
|
|
|
|
|
|
12.55
|
13.05
|
12.80
|
|
|
49 489.60
|
|
|
|
|
|
12.94
|
13.46
|
13.20
|
|
|
|
|
|
|
|
|
12.94
|
13.46
|
13.20
|
|
|
3 322.50
|
|
|
|
|
|
12.60
|
13.10
|
12.85
|
|
|
22 391.59
|
|
Societe de Placement et de Developpement Industriel et Touristique is a Closed-end Investment Trust (SICAF) specialized in the management of portfolio of securities.
