|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.77
|
14.33
|
14.05
|
|
|
2 402.55
|
|
|
|
|
|
13.77
|
14.33
|
14.05
|
|
|
26 963.20
|
|
|
|
|
|
14.31
|
14.89
|
14.60
|
|
|
38 834.59
|
|
|
|
|
|
14.70
|
15.30
|
15.00
|
|
|
44 406.91
|
|
|
|
|
|
14.40
|
14.98
|
14.69
|
|
|
58 285.89
|
|
|
|
|
|
14.13
|
14.69
|
14.41
|
|
|
104 687.01
|
|
|
|
|
|
13.33
|
13.87
|
13.60
|
|
|
36 605.58
|
|
|
|
|
|
12.94
|
13.46
|
13.20
|
|
|
40 759.38
|
|
|
|
|
|
12.74
|
13.26
|
13.00
|
|
|
25 623.00
|
|
|
|
|
|
12.74
|
13.26
|
13.00
|
|
|
143.00
|
|
Societe de Placement et de Developpement Industriel et Touristique is a Closed-end Investment Trust (SICAF) specialized in the management of portfolio of securities.
