Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.349
|
0.354
|
0.349
|
0.349
|
0.366
|
0.358
|
|
0.3510
|
13 091.69
|
7.00
|
0.356
|
0.374
|
0.359
|
0.353
|
0.372
|
0.368
|
|
0.3610
|
2 319.51
|
8.00
|
0.336
|
0.358
|
0.378
|
0.328
|
0.378
|
0.36
|
|
0.3390
|
13 169.05
|
19.00
|
0.33
|
0.356
|
0.359
|
0.325
|
0.371
|
0.36
|
|
0.3410
|
209 816.67
|
60.00
|
0.35
|
0.358
|
0.345
|
0.345
|
0.378
|
0.358
|
|
0.3630
|
53 524.37
|
34.00
|
0.327
|
0.345
|
0.311
|
0.311
|
0.421
|
0.342
|
|
0.3670
|
412 167.20
|
166.00
|
0.29
|
0.291
|
0.291
|
0.29
|
0.291
|
0.29
|
|
0.2900
|
2 404.48
|
3.00
|
0.292
|
0.305
|
0.305
|
0.291
|
0.31
|
0.304
|
|
0.3000
|
23 120.74
|
12.00
|
0.307
|
0.33
|
0.335
|
0.31
|
0.335
|
0.331
|
|
0.3240
|
27 637.51
|
12.00
|
0.303
|
0.334
|
0.31
|
0.278
|
0.345
|
0.335
|
|
0.3210
|
35 855.94
|
19.00
|
Spago Nanomedical AB develops nanoparticle-based contrast agents for diagnostic imaging with a focus on magnetic resonance imaging (MRI). The Company's products are focused on tumor and cardiac imaging.