Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
157.00
|
163.00
|
160.00
|
155.00
|
160.00
|
155.00
|
|
|
4 060.00
|
6.00
|
155.00
|
160.00
|
155.00
|
155.00
|
155.00
|
155.00
|
|
|
310.00
|
1.00
|
155.00
|
160.00
|
160.00
|
155.00
|
160.00
|
155.00
|
|
|
12 600.00
|
6.00
|
159.00
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
|
|
1 280.00
|
1.00
|
161.00
|
163.00
|
160.00
|
160.00
|
160.00
|
160.00
|
|
|
19 840.00
|
4.00
|
159.00
|
160.00
|
155.00
|
155.00
|
158.00
|
158.00
|
|
|
17 998.00
|
4.00
|
153.00
|
158.00
|
153.00
|
153.00
|
153.00
|
153.00
|
|
|
41 310.00
|
8.00
|
155.00
|
158.00
|
158.00
|
158.00
|
158.00
|
158.00
|
|
|
13 430.00
|
3.00
|
155.00
|
158.00
|
155.00
|
155.00
|
158.00
|
158.00
|
|
|
6 546.00
|
3.00
|
153.00
|
158.00
|
153.00
|
153.00
|
155.00
|
155.00
|
|
|
8 580.00
|
5.00
|
Spadel specializes in the production and marketing of soft drinks. The group also operates a spa (Thermes de Spa).