Показано 0 из 0
Дата |
---|
11.06.2024 |
26.03.2024 |
13.11.2023 |
09.11.2023 |
08.11.2023 |
24.08.2023 |
23.06.2023 |
13.06.2023 |
08.06.2023 |
10.02.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
90.05
|
90.05
|
90.05
|
90.05
|
|
|
9 005.00
|
1.00
|
|
|
90.05
|
90.05
|
90.05
|
90.05
|
|
|
7 744.30
|
1.00
|
|
|
70.00
|
70.00
|
70.00
|
70.00
|
|
|
21 000.00
|
1.00
|
|
|
60.01
|
60.01
|
70.00
|
70.00
|
|
|
27 061.01
|
2.00
|
|
|
60.00
|
60.00
|
60.00
|
60.00
|
|
|
41 160.00
|
3.00
|
|
|
54.54
|
54.54
|
54.54
|
54.54
|
|
|
12 489.66
|
2.00
|
|
|
57.50
|
57.50
|
57.50
|
57.50
|
|
|
51 865.00
|
1.00
|
|
|
60.00
|
60.00
|
60.00
|
60.00
|
|
|
12 900.00
|
1.00
|
|
|
60.95
|
60.95
|
60.95
|
60.95
|
|
|
31 754.95
|
2.00
|
|
|
66.90
|
66.90
|
66.90
|
66.90
|
|
|
27 696.60
|
5.00
|
Southern Peru Copper Corporation (Lima Branch) is a Peru-based branch office of Southern Copper Corporation, a mining company established in the United States.