|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 02.12.2025 |
| 26.11.2025 |
| 20.11.2025 |
| 17.11.2025 |
| 11.11.2025 |
| 07.11.2025 |
| 06.11.2025 |
| 04.11.2025 |
| 03.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
150.00
|
150.00
|
150.00
|
150.00
|
|
|
42 510.00
|
9.00
|
|
|
|
160.00
|
160.00
|
160.00
|
160.00
|
|
|
8 000.00
|
2.00
|
|
|
|
150.00
|
150.00
|
150.00
|
150.00
|
|
|
457 650.00
|
6.00
|
|
|
|
144.99
|
144.99
|
149.99
|
149.99
|
|
|
30 816.26
|
5.00
|
|
|
|
154.99
|
150.00
|
154.99
|
150.00
|
|
|
221 421.13
|
4.00
|
|
|
|
155.00
|
155.00
|
155.00
|
155.00
|
|
|
19 238.44
|
10.00
|
|
|
|
155.00
|
155.00
|
155.00
|
155.00
|
|
|
89 809.30
|
11.00
|
|
|
|
148.50
|
148.50
|
148.50
|
148.50
|
|
|
26 441.50
|
2.00
|
|
|
|
144.20
|
144.16
|
144.20
|
144.20
|
|
|
108 002.76
|
12.00
|
|
|
|
144.11
|
144.11
|
144.16
|
144.16
|
|
|
28 827.00
|
2.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2025
|
12.11.2025 |
5.283097 PEN |
|
14.08.2025
|
15.08.2025 |
2.632031 PEN |
|
09.06.2025
|
10.06.2025 |
2.305129 PEN |
|
30.04.2025
|
02.05.2025 |
2.211301 PEN |
|
10.02.2025
|
11.02.2025 |
1.884920 PEN |
|
05.11.2024
|
06.11.2024 |
2.407885 PEN |
|
04.10.2024
|
07.10.2024 |
3.546874 PEN |
|
08.08.2024
|
09.08.2024 |
3.107877 PEN |
|
12.02.2024
|
13.02.2024 |
2.722602 PEN |
|
11.12.2023
|
12.12.2023 |
1.7 PEN |
Southern Peru Copper Corporation (Lima Branch) is a Peru-based branch office of Southern Copper Corporation, a mining company established in the United States.
