|
|
|
|
Дата |
|---|
| 13.08.2025 |
| 11.08.2025 |
| 24.07.2025 |
| 21.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
| 03.07.2025 |
| 02.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
140.02
|
140.01
|
145.00
|
145.00
|
|
|
21 251.50
|
3.00
|
|
|
|
140.01
|
140.01
|
140.01
|
140.01
|
|
|
21 421.45
|
3.00
|
|
|
|
140.00
|
140.00
|
140.00
|
140.00
|
|
|
13 860.00
|
4.00
|
|
|
|
140.00
|
140.00
|
140.00
|
140.00
|
|
|
27 440.00
|
7.00
|
|
|
|
140.01
|
140.00
|
140.01
|
140.00
|
|
|
268 256.00
|
9.00
|
|
|
|
140.00
|
140.00
|
140.00
|
140.00
|
|
|
13 020.00
|
2.00
|
|
|
|
140.00
|
140.00
|
140.00
|
140.00
|
|
|
12 893.00
|
3.00
|
|
|
|
140.00
|
140.00
|
140.00
|
140.00
|
|
|
44 158.00
|
3.00
|
|
|
|
135.00
|
135.00
|
135.00
|
135.00
|
|
|
51 705.00
|
3.00
|
|
|
|
135.00
|
135.00
|
135.00
|
135.00
|
|
|
56 566.60
|
4.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
15.08.2025 |
2.632031 PEN |
|
09.06.2025
|
10.06.2025 |
2.305129 PEN |
|
30.04.2025
|
02.05.2025 |
2.211301 PEN |
|
10.02.2025
|
11.02.2025 |
1.884920 PEN |
|
05.11.2024
|
06.11.2024 |
2.407885 PEN |
|
04.10.2024
|
07.10.2024 |
3.546874 PEN |
|
08.08.2024
|
09.08.2024 |
3.107877 PEN |
|
12.02.2024
|
13.02.2024 |
2.722602 PEN |
|
11.12.2023
|
12.12.2023 |
1.7 PEN |
|
07.11.2023
|
08.11.2023 |
1.629465 PEN |
Southern Peru Copper Corporation (Lima Branch) is a Peru-based branch office of Southern Copper Corporation, a mining company established in the United States.
