|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.295
|
0.345
|
0.335
|
0.335
|
0.335
|
0.335
|
|
|
33.50
|
1.00
|
|
0.29
|
0.345
|
0.31
|
0.295
|
0.345
|
0.345
|
|
|
10 579.00
|
17.00
|
|
0.30
|
0.365
|
|
|
|
0.375
|
|
|
|
|
|
0.30
|
0.37
|
0.315
|
0.30
|
0.39
|
0.375
|
|
|
7 845.50
|
12.00
|
|
0.31
|
0.385
|
|
|
|
0.395
|
|
|
|
|
|
0.31
|
0.385
|
|
|
|
0.395
|
|
|
|
|
|
0.31
|
0.38
|
|
|
|
0.395
|
|
|
|
|
|
0.31
|
0.385
|
|
|
|
0.395
|
|
|
|
|
|
0.31
|
0.385
|
|
|
|
0.395
|
|
|
|
|
|
0.305
|
0.385
|
|
|
|
0.395
|
|
|
|
|
Southern Packaging Group Limited manufactures and sells flexible and rigid packaging products for the pharmaceutical, food and beverage, and personal care industries.
