|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.395
|
0.42
|
0.415
|
0.40
|
0.42
|
0.42
|
|
|
4 125.00
|
|
|
0.38
|
0.415
|
0.395
|
0.385
|
0.415
|
0.415
|
|
|
13 054.00
|
|
|
0.39
|
0.40
|
0.39
|
0.39
|
0.395
|
0.39
|
|
|
1 838.00
|
|
|
0.395
|
0.40
|
0.395
|
0.395
|
0.40
|
0.395
|
|
|
11 146.00
|
|
|
0.39
|
0.405
|
0.39
|
0.38
|
0.395
|
0.395
|
|
|
12 001.00
|
|
|
0.40
|
0.41
|
0.42
|
0.395
|
0.43
|
0.40
|
|
|
14 077.00
|
|
|
0.40
|
0.42
|
0.405
|
0.405
|
0.42
|
0.42
|
|
|
285.00
|
|
|
0.405
|
0.41
|
0.40
|
0.40
|
0.405
|
0.405
|
|
|
1 862.00
|
|
|
0.40
|
0.43
|
0.425
|
0.40
|
0.425
|
0.40
|
|
|
5 617.00
|
|
|
0.405
|
0.42
|
0.43
|
0.405
|
0.43
|
0.425
|
|
|
3 862.00
|
|
Southern Alliance Mining Limited is a Singapore-based company involved in the exploration, mining and processing of iron ore for sale.
