|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.21
|
8.21
|
8.25
|
8.25
|
|
|
15 108.80
|
17.00
|
|
|
|
8.29
|
8.19
|
8.29
|
8.19
|
|
|
10 418.99
|
13.00
|
|
|
|
8.37
|
8.32
|
8.37
|
8.32
|
|
|
4 368.50
|
18.00
|
|
|
|
8.42
|
8.37
|
8.42
|
8.37
|
|
|
2 447.67
|
9.00
|
|
|
|
8.50
|
8.44
|
8.50
|
8.44
|
|
|
1 269.19
|
13.00
|
|
|
|
8.65
|
8.55
|
8.65
|
8.55
|
|
|
13 375.70
|
15.00
|
|
|
|
8.71
|
8.70
|
8.71
|
8.70
|
|
|
14 826.55
|
17.00
|
|
|
|
8.80
|
8.71
|
8.80
|
8.71
|
|
|
13 094.75
|
17.00
|
|
|
|
8.80
|
8.80
|
8.80
|
8.80
|
|
|
836.00
|
8.00
|
|
|
|
8.80
|
8.70
|
8.80
|
8.70
|
|
|
10 009.40
|
12.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.02.2024
|
01.03.2024 |
0.01324 NZD |
|
29.02.2024
|
01.03.2024 |
0.10417 NZD |
|
25.10.2023
|
26.10.2023 |
0.03441 NZD |
|
25.10.2023
|
26.10.2023 |
0.27083 NZD |
|
22.02.2023
|
23.02.2023 |
0.01324 NZD |
|
22.02.2023
|
23.02.2023 |
0.10417 NZD |
|
26.10.2022
|
27.10.2022 |
0.03441 NZD |
|
26.10.2022
|
27.10.2022 |
0.27083 NZD |
|
22.02.2022
|
23.02.2022 |
0.01324 NZD |
|
22.02.2022
|
23.02.2022 |
0.10417 NZD |
South Port New Zealand Limited (South Port) is a New Zealand-based commercial port. The Company provides a range of marine services, cargo and container shipping, and onsite warehousing for domestic and international customers.
