|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.84
|
7.80
|
7.84
|
7.80
|
|
|
3 063.34
|
17.00
|
|
|
|
7.52
|
7.52
|
7.67
|
7.67
|
|
|
79 413.54
|
29.00
|
|
|
|
7.35
|
7.35
|
7.35
|
7.35
|
|
|
243.21
|
5.00
|
|
|
|
7.50
|
7.50
|
7.50
|
7.50
|
|
|
8 412.69
|
14.00
|
|
|
|
7.35
|
7.35
|
7.35
|
7.35
|
|
|
12 811.60
|
8.00
|
|
|
|
7.35
|
7.32
|
7.35
|
7.32
|
|
|
13 520.90
|
15.00
|
|
|
|
7.35
|
7.35
|
7.35
|
7.35
|
|
|
1 036.00
|
18.00
|
|
|
|
7.28
|
7.28
|
7.28
|
7.28
|
|
|
2 885.31
|
8.00
|
|
|
|
7.27
|
7.27
|
7.37
|
7.37
|
|
|
5 662.64
|
13.00
|
|
|
|
7.27
|
7.27
|
7.27
|
7.27
|
|
|
7.27
|
1.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.02.2024
|
01.03.2024 |
0.01324 NZD |
|
29.02.2024
|
01.03.2024 |
0.10417 NZD |
|
25.10.2023
|
26.10.2023 |
0.03441 NZD |
|
25.10.2023
|
26.10.2023 |
0.27083 NZD |
|
22.02.2023
|
23.02.2023 |
0.01324 NZD |
|
22.02.2023
|
23.02.2023 |
0.10417 NZD |
|
26.10.2022
|
27.10.2022 |
0.03441 NZD |
|
26.10.2022
|
27.10.2022 |
0.27083 NZD |
|
22.02.2022
|
23.02.2022 |
0.01324 NZD |
|
22.02.2022
|
23.02.2022 |
0.10417 NZD |
South Port New Zealand Limited (South Port) is a New Zealand-based commercial port. The Company provides a range of marine services, cargo and container shipping, and onsite warehousing for domestic and international customers.
