Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0085
|
0.0055
|
0.0085
|
0.0055
|
|
|
|
|
|
|
0.007
|
0.0055
|
0.007
|
0.0065
|
|
|
|
|
|
|
0.007
|
0.005
|
0.007
|
0.005
|
|
|
|
|
|
|
0.0075
|
0.005
|
0.0075
|
0.005
|
|
|
|
|
|
|
0.0075
|
0.005
|
0.0075
|
0.0055
|
|
|
|
|
|
|
0.0075
|
0.0055
|
0.0075
|
0.006
|
|
|
|
|
|
|
0.008
|
0.006
|
0.008
|
0.006
|
|
|
|
|
|
|
0.008
|
0.006
|
0.008
|
0.006
|
|
|
|
|
|
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
|
|
|
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
|
|
Sound Oil plc changed its registered name to Sound Energy plc in 2015. Sound Energy is an independent oil and gas exploration company.