|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.41
|
29.60
|
29.38
|
29.20
|
29.69
|
29.60
|
|
|
436 362.00
|
148.00
|
|
28.50
|
28.70
|
28.95
|
28.11
|
28.95
|
28.60
|
|
|
772 508.00
|
144.00
|
|
28.65
|
28.95
|
28.90
|
28.50
|
28.96
|
28.95
|
|
|
521 627.00
|
125.00
|
|
28.60
|
28.97
|
29.40
|
28.10
|
29.40
|
28.96
|
|
|
762 633.00
|
170.00
|
|
29.15
|
29.40
|
29.02
|
29.02
|
29.80
|
29.40
|
|
|
607 400.00
|
196.00
|
|
29.02
|
29.20
|
28.49
|
28.48
|
29.50
|
29.02
|
|
|
1 597 684.00
|
389.00
|
|
|
28.00
|
26.60
|
26.52
|
28.19
|
28.19
|
|
|
492 348.00
|
86.00
|
|
26.56
|
26.60
|
26.85
|
26.55
|
26.85
|
26.60
|
|
|
575 140.00
|
134.00
|
|
26.67
|
26.85
|
27.10
|
26.65
|
27.30
|
26.85
|
|
|
154 072.00
|
102.00
|
|
27.00
|
27.40
|
27.31
|
27.00
|
27.45
|
27.30
|
|
|
172 465.00
|
73.00
|
Societe Tunisienne de Verreries is a Tunisia-based producer and exporter of glass and glass-related products, including bottles, pharmaceutical containers and food jars.
