|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.00
|
29.20
|
29.51
|
28.95
|
29.80
|
29.20
|
|
|
601 980.00
|
140.00
|
|
29.50
|
29.60
|
29.42
|
29.02
|
29.80
|
29.50
|
|
|
949 906.00
|
177.00
|
|
29.22
|
29.42
|
29.25
|
28.82
|
29.50
|
29.42
|
|
|
731 874.00
|
128.00
|
|
28.91
|
29.25
|
29.50
|
28.57
|
29.50
|
29.00
|
|
|
750 733.00
|
199.00
|
|
29.40
|
29.50
|
29.30
|
29.25
|
30.29
|
29.50
|
|
|
2 745 381.00
|
334.00
|
|
29.00
|
29.30
|
29.00
|
28.53
|
29.39
|
29.30
|
|
|
828 021.00
|
178.00
|
|
28.61
|
29.00
|
28.57
|
28.50
|
29.50
|
29.00
|
|
|
2 022 382.00
|
243.00
|
|
28.50
|
29.00
|
29.99
|
28.51
|
29.99
|
29.00
|
|
|
2 006 326.00
|
300.00
|
|
29.70
|
30.09
|
30.00
|
29.40
|
30.30
|
29.90
|
|
|
920 202.00
|
282.00
|
|
30.03
|
30.30
|
30.45
|
29.40
|
30.97
|
30.30
|
|
|
1 413 819.00
|
404.00
|
Societe Tunisienne de Verreries is a Tunisia-based producer and exporter of glass and glass-related products, including bottles, pharmaceutical containers and food jars.
