|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.32
|
27.43
|
26.69
|
26.30
|
27.50
|
27.40
|
|
|
3 701 076.00
|
505.00
|
|
26.58
|
26.60
|
26.69
|
26.05
|
26.69
|
26.60
|
|
|
485 706.00
|
168.00
|
|
26.50
|
26.69
|
26.50
|
26.36
|
26.70
|
26.69
|
|
|
498 623.00
|
140.00
|
|
26.36
|
26.50
|
26.35
|
26.00
|
26.80
|
26.50
|
|
|
1 215 358.00
|
262.00
|
|
26.28
|
26.36
|
25.00
|
24.91
|
26.38
|
26.35
|
|
|
2 102 303.00
|
419.00
|
|
24.77
|
24.90
|
23.50
|
23.50
|
25.00
|
24.90
|
|
|
1 336 119.00
|
251.00
|
|
23.50
|
24.00
|
23.98
|
22.90
|
23.98
|
23.70
|
|
|
1 003 249.00
|
282.00
|
|
23.97
|
24.00
|
24.79
|
23.31
|
24.80
|
24.00
|
|
|
1 371 651.00
|
548.00
|
|
24.60
|
24.79
|
23.72
|
23.72
|
24.99
|
24.79
|
|
|
2 232 499.00
|
531.00
|
|
23.60
|
23.71
|
23.50
|
23.50
|
23.79
|
23.72
|
|
|
1 132 626.00
|
379.00
|
Societe Tunisienne de Verreries is a Tunisia-based producer and exporter of glass and glass-related products, including bottles, pharmaceutical containers and food jars.
