|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.01
|
27.90
|
25.57
|
25.57
|
27.99
|
27.90
|
|
|
596 882.00
|
87.00
|
|
27.00
|
27.00
|
28.20
|
27.00
|
28.25
|
27.20
|
|
|
104 709.00
|
30.00
|
|
28.04
|
28.22
|
28.20
|
28.20
|
28.40
|
28.22
|
|
|
381 370.00
|
76.00
|
|
28.00
|
28.25
|
28.30
|
28.00
|
28.30
|
28.24
|
|
|
421 947.00
|
40.00
|
|
28.25
|
28.37
|
28.34
|
28.00
|
28.38
|
28.25
|
|
|
340 131.00
|
56.00
|
|
28.22
|
28.34
|
27.80
|
27.40
|
28.35
|
28.34
|
|
|
213 975.00
|
65.00
|
|
27.80
|
28.00
|
27.90
|
27.60
|
28.39
|
28.00
|
|
|
585 002.00
|
87.00
|
|
28.01
|
28.20
|
28.90
|
28.00
|
28.90
|
28.20
|
|
|
130 303.00
|
52.00
|
|
28.62
|
29.00
|
28.79
|
28.79
|
29.27
|
28.90
|
|
|
489 482.00
|
114.00
|
|
28.50
|
28.79
|
28.90
|
28.29
|
29.29
|
28.79
|
|
|
283 688.00
|
95.00
|
Societe Tunisienne de Verreries is a Tunisia-based producer and exporter of glass and glass-related products, including bottles, pharmaceutical containers and food jars.
