|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.50
|
23.59
|
23.73
|
23.50
|
23.99
|
23.59
|
|
|
83 932.00
|
38.00
|
|
23.53
|
23.99
|
24.00
|
23.53
|
24.00
|
23.99
|
|
|
52 228.00
|
29.00
|
|
23.53
|
24.00
|
23.72
|
23.72
|
24.50
|
23.73
|
|
|
535 078.00
|
106.00
|
|
23.06
|
23.40
|
23.49
|
23.00
|
23.49
|
23.44
|
|
|
88 323.00
|
31.00
|
|
23.11
|
23.49
|
23.50
|
23.11
|
23.50
|
23.49
|
|
|
603 431.00
|
14.00
|
|
23.30
|
23.50
|
23.50
|
23.10
|
23.50
|
23.50
|
|
|
86 597.00
|
35.00
|
|
23.46
|
23.50
|
23.50
|
23.00
|
23.50
|
23.50
|
|
|
72 843.00
|
37.00
|
|
23.00
|
23.50
|
23.71
|
23.00
|
23.72
|
23.00
|
|
|
269 253.00
|
73.00
|
|
23.21
|
23.69
|
23.21
|
23.21
|
23.72
|
23.72
|
|
|
1 663.00
|
5.00
|
|
23.50
|
23.70
|
23.51
|
23.50
|
23.72
|
23.70
|
|
|
69 909.00
|
38.00
|
Societe Tunisienne de Verreries is a Tunisia-based producer and exporter of glass and glass-related products, including bottles, pharmaceutical containers and food jars.
