|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.54
|
26.87
|
26.93
|
26.52
|
26.95
|
26.87
|
|
|
642 444.00
|
150.00
|
|
|
26.95
|
25.50
|
25.35
|
26.87
|
26.87
|
|
|
1 219 603.00
|
195.00
|
|
25.02
|
25.35
|
25.40
|
25.00
|
25.40
|
25.35
|
|
|
497 070.00
|
51.00
|
|
25.30
|
25.40
|
25.40
|
25.00
|
25.40
|
25.40
|
|
|
45 997.00
|
24.00
|
|
25.00
|
25.45
|
25.20
|
25.00
|
25.90
|
25.44
|
|
|
429 665.00
|
114.00
|
|
24.93
|
25.20
|
25.00
|
24.90
|
25.30
|
25.20
|
|
|
147 101.00
|
47.00
|
|
25.00
|
25.29
|
24.90
|
24.90
|
25.50
|
25.00
|
|
|
1 089 931.00
|
77.00
|
|
24.91
|
25.00
|
25.80
|
25.00
|
25.80
|
25.00
|
|
|
268 785.00
|
97.00
|
|
25.23
|
25.50
|
25.30
|
25.00
|
25.85
|
25.50
|
|
|
218 486.00
|
75.00
|
|
25.20
|
25.50
|
26.28
|
25.20
|
26.28
|
25.23
|
|
|
742 375.00
|
209.00
|
Societe Tunisienne de Verreries is a Tunisia-based producer and exporter of glass and glass-related products, including bottles, pharmaceutical containers and food jars.
