|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.61
|
30.66
|
30.66
|
30.66
|
30.69
|
30.69
|
|
|
6 136.00
|
8.00
|
|
29.60
|
30.69
|
30.89
|
29.60
|
30.90
|
30.69
|
|
|
8 410.00
|
15.00
|
|
29.60
|
31.05
|
|
|
|
|
|
|
|
|
|
29.85
|
31.07
|
29.80
|
29.80
|
31.07
|
31.07
|
|
|
17 775.00
|
12.00
|
|
29.90
|
31.30
|
31.33
|
31.33
|
31.33
|
31.33
|
|
|
31.00
|
1.00
|
|
29.90
|
31.39
|
31.46
|
31.44
|
31.46
|
31.46
|
|
|
3 460.00
|
3.00
|
|
30.04
|
31.44
|
31.46
|
31.46
|
31.46
|
31.46
|
|
|
10 193.00
|
2.00
|
|
30.00
|
31.45
|
29.80
|
29.80
|
31.46
|
31.46
|
|
|
36 735.00
|
24.00
|
|
30.50
|
31.65
|
31.50
|
30.50
|
31.66
|
31.66
|
|
|
6 058.00
|
9.00
|
|
30.20
|
31.68
|
31.68
|
31.66
|
31.68
|
31.68
|
|
|
6 557.00
|
7.00
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
