|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.00
|
34.90
|
34.00
|
33.90
|
34.90
|
34.90
|
|
|
37 178.00
|
29.00
|
|
34.32
|
34.22
|
34.32
|
34.32
|
36.51
|
35.92
|
|
|
2 442.00
|
4.00
|
|
36.71
|
39.00
|
39.01
|
38.21
|
39.39
|
38.21
|
|
|
157 062.00
|
22.00
|
|
39.00
|
39.50
|
39.00
|
39.00
|
39.01
|
39.00
|
|
|
129 090.00
|
18.00
|
|
39.00
|
39.95
|
39.50
|
39.00
|
40.00
|
39.00
|
|
|
126 811.00
|
43.00
|
|
39.20
|
39.99
|
40.00
|
39.05
|
40.00
|
39.20
|
|
|
60 825.00
|
33.00
|
|
39.05
|
40.80
|
39.00
|
39.00
|
41.00
|
41.00
|
|
|
67 162.00
|
24.00
|
|
40.40
|
41.00
|
41.70
|
40.90
|
41.70
|
41.00
|
|
|
165 432.00
|
22.00
|
|
41.00
|
41.50
|
40.80
|
40.80
|
42.00
|
41.00
|
|
|
40 552.00
|
21.00
|
|
40.00
|
40.90
|
38.60
|
38.60
|
40.80
|
40.80
|
|
|
46 560.00
|
24.00
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
