|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.26
|
35.60
|
34.25
|
34.25
|
35.60
|
35.50
|
|
|
51 542.00
|
52.00
|
|
|
33.66
|
32.60
|
32.60
|
33.66
|
33.66
|
|
|
16 977.00
|
28.00
|
|
31.76
|
31.90
|
30.97
|
30.97
|
31.76
|
31.76
|
|
|
97 313.00
|
22.00
|
|
29.99
|
30.92
|
29.97
|
29.97
|
30.92
|
30.92
|
|
|
102 821.00
|
34.00
|
|
29.50
|
29.99
|
|
|
|
|
|
|
|
|
|
29.40
|
29.74
|
29.40
|
29.30
|
29.40
|
29.40
|
|
|
62 819.00
|
48.00
|
|
29.12
|
29.74
|
29.99
|
29.35
|
29.99
|
29.40
|
|
|
32 624.00
|
15.00
|
|
28.92
|
30.00
|
28.60
|
28.60
|
28.90
|
28.90
|
|
|
17 074.00
|
7.00
|
|
28.50
|
28.60
|
28.80
|
28.60
|
28.90
|
28.60
|
|
|
18 140.00
|
11.00
|
|
28.80
|
30.88
|
30.01
|
28.80
|
30.05
|
29.00
|
|
|
73 002.00
|
23.00
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
