|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.55
|
27.89
|
27.99
|
27.89
|
27.99
|
27.89
|
|
|
3 655.00
|
3.00
|
|
27.51
|
27.70
|
28.00
|
27.50
|
28.00
|
27.70
|
|
|
56 802.00
|
14.00
|
|
26.95
|
27.89
|
26.86
|
26.86
|
27.74
|
27.72
|
|
|
15 577.00
|
13.00
|
|
26.80
|
27.28
|
26.75
|
26.75
|
26.75
|
26.75
|
|
|
52 055.00
|
8.00
|
|
26.41
|
26.75
|
27.15
|
26.75
|
27.15
|
26.75
|
|
|
35 924.00
|
14.00
|
|
27.15
|
27.20
|
27.10
|
27.10
|
27.18
|
27.15
|
|
|
34 162.00
|
12.00
|
|
26.50
|
27.10
|
26.33
|
26.33
|
27.18
|
27.18
|
|
|
6 491.00
|
5.00
|
|
26.30
|
27.65
|
27.75
|
26.32
|
27.75
|
26.32
|
|
|
10 204.00
|
6.00
|
|
26.47
|
27.75
|
27.00
|
27.00
|
27.89
|
27.75
|
|
|
1 585.00
|
5.00
|
|
26.50
|
26.89
|
26.46
|
26.45
|
26.90
|
26.89
|
|
|
34 546.00
|
17.00
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
