|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.80
|
26.00
|
26.00
|
26.00
|
26.50
|
26.00
|
|
|
28 554.00
|
16.00
|
|
25.60
|
26.00
|
25.60
|
25.60
|
26.00
|
26.00
|
|
|
3 226.00
|
3.00
|
|
25.40
|
26.49
|
25.88
|
25.40
|
26.00
|
25.40
|
|
|
22 401.00
|
17.00
|
|
25.30
|
25.88
|
25.35
|
25.29
|
25.40
|
25.40
|
|
|
24 568.00
|
8.00
|
|
25.35
|
25.89
|
25.40
|
25.29
|
25.45
|
25.29
|
|
|
42 361.00
|
17.00
|
|
25.30
|
25.99
|
26.00
|
25.25
|
26.00
|
25.99
|
|
|
190 439.00
|
37.00
|
|
25.20
|
25.99
|
25.20
|
25.20
|
25.25
|
25.25
|
|
|
21 500.00
|
6.00
|
|
25.05
|
25.35
|
25.20
|
25.04
|
25.20
|
25.20
|
|
|
15 125.00
|
9.00
|
|
25.04
|
25.50
|
25.50
|
25.35
|
25.50
|
25.35
|
|
|
635.00
|
2.00
|
|
25.02
|
26.20
|
25.50
|
25.50
|
25.50
|
25.50
|
|
|
4 819.00
|
5.00
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
