|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.89
|
25.05
|
25.89
|
25.70
|
|
|
|
|
|
|
|
26.98
|
25.79
|
26.98
|
25.89
|
|
|
|
|
|
|
|
28.14
|
26.90
|
28.14
|
26.90
|
|
|
|
|
|
|
|
28.02
|
28.00
|
28.02
|
28.00
|
|
|
|
|
|
|
|
28.14
|
28.14
|
28.14
|
28.14
|
|
|
|
|
|
|
|
28.25
|
28.14
|
28.25
|
28.14
|
|
|
|
|
|
|
|
28.25
|
28.25
|
28.30
|
28.25
|
|
|
|
|
|
28.30
|
29.00
|
29.30
|
28.30
|
29.30
|
29.00
|
|
|
4 784.00
|
5.00
|
|
28.33
|
29.30
|
29.50
|
29.30
|
29.50
|
29.30
|
|
|
234.00
|
4.00
|
|
28.02
|
29.67
|
29.67
|
29.67
|
29.67
|
29.67
|
|
|
59.00
|
2.00
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
