|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
27.00
|
28.10
|
27.55
|
|
|
302.65
|
|
|
|
|
|
26.96
|
28.06
|
27.51
|
|
|
17 056.10
|
|
|
|
|
|
26.95
|
28.05
|
27.50
|
|
|
25 072.74
|
|
|
|
|
|
27.24
|
28.34
|
27.79
|
|
|
2 557.68
|
|
|
|
|
|
26.86
|
27.94
|
27.40
|
|
|
72 253.80
|
|
|
|
|
|
26.87
|
27.95
|
27.41
|
|
|
282 622.36
|
|
|
|
|
|
26.86
|
27.94
|
27.40
|
|
|
55 389.50
|
|
|
|
|
|
27.74
|
28.86
|
28.30
|
|
|
229 416.97
|
|
|
|
|
|
27.25
|
28.35
|
27.80
|
|
|
2 286.12
|
|
|
|
|
|
27.25
|
28.35
|
27.80
|
|
|
251 088.20
|
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
