|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
22.99
|
23.91
|
23.45
|
|
|
33 637.24
|
|
|
|
|
|
23.03
|
23.97
|
23.50
|
|
|
70 659.85
|
|
|
|
|
|
23.23
|
24.17
|
23.70
|
|
|
3 048.19
|
|
|
|
|
|
22.99
|
23.91
|
23.45
|
|
|
82 179.99
|
|
|
|
|
|
22.94
|
23.86
|
23.40
|
|
|
22 939.96
|
|
|
|
|
|
22.61
|
23.53
|
23.07
|
|
|
34 376.85
|
|
|
|
|
|
22.33
|
23.23
|
22.78
|
|
|
15 403.81
|
|
|
|
|
|
22.34
|
23.24
|
22.79
|
|
|
209 065.08
|
|
|
|
|
|
22.15
|
23.05
|
22.60
|
|
|
157 448.05
|
|
|
|
|
|
22.05
|
22.95
|
22.50
|
|
|
10 670.84
|
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
