Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
15.00
|
15.60
|
15.30
|
|
|
30 167.78
|
|
|
|
|
14.70
|
15.30
|
15.00
|
|
|
72 214.56
|
|
|
|
|
14.66
|
15.24
|
14.95
|
|
|
12 869.78
|
|
|
|
|
14.65
|
15.23
|
14.94
|
|
|
44 945.05
|
|
|
|
|
14.61
|
15.19
|
14.90
|
|
|
1 013.20
|
|
|
|
|
14.66
|
15.24
|
14.95
|
|
|
54 302.40
|
|
|
|
|
14.66
|
15.24
|
14.95
|
|
|
17 110.75
|
|
|
|
|
14.66
|
15.24
|
14.95
|
|
|
10 376.66
|
|
|
|
|
14.66
|
15.24
|
14.95
|
|
|
25 713.66
|
|
|
|
|
14.68
|
15.26
|
14.97
|
|
|
22 618.10
|
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.