|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.51
|
32.00
|
32.00
|
31.00
|
32.30
|
31.00
|
|
|
43 352.00
|
21.00
|
|
31.91
|
32.41
|
31.89
|
31.89
|
32.50
|
32.50
|
|
|
18 705.00
|
6.00
|
|
31.28
|
31.90
|
32.00
|
31.91
|
32.00
|
31.91
|
|
|
3 771.00
|
6.00
|
|
30.61
|
32.00
|
31.80
|
31.80
|
32.00
|
32.00
|
|
|
1 399.00
|
3.00
|
|
30.61
|
31.29
|
31.80
|
31.00
|
31.80
|
31.30
|
|
|
1 948.00
|
5.00
|
|
30.90
|
31.80
|
32.18
|
30.61
|
32.18
|
31.80
|
|
|
1 394.00
|
7.00
|
|
30.61
|
32.19
|
32.19
|
32.19
|
32.19
|
32.19
|
|
|
289.00
|
2.00
|
|
31.01
|
32.19
|
32.44
|
32.44
|
32.44
|
32.44
|
|
|
389.00
|
2.00
|
|
31.00
|
32.44
|
31.20
|
31.20
|
32.44
|
32.44
|
|
|
7 695.00
|
10.00
|
|
30.60
|
31.20
|
32.35
|
31.00
|
32.35
|
31.00
|
|
|
28 564.00
|
35.00
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
