|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.90
|
38.38
|
36.50
|
36.50
|
38.00
|
38.00
|
|
|
104 998.00
|
51.00
|
|
36.60
|
37.96
|
36.51
|
36.51
|
37.24
|
36.60
|
|
|
32 519.00
|
23.00
|
|
36.52
|
37.70
|
37.00
|
35.60
|
38.00
|
38.00
|
|
|
23 835.00
|
22.00
|
|
37.41
|
37.70
|
38.00
|
37.41
|
38.00
|
37.70
|
|
|
31 569.00
|
26.00
|
|
36.40
|
37.05
|
35.65
|
35.65
|
37.62
|
36.40
|
|
|
43 696.00
|
39.00
|
|
35.26
|
35.60
|
34.25
|
34.25
|
35.60
|
35.50
|
|
|
51 542.00
|
52.00
|
|
|
33.66
|
32.60
|
32.60
|
33.66
|
33.66
|
|
|
16 977.00
|
28.00
|
|
31.76
|
31.90
|
30.97
|
30.97
|
31.76
|
31.76
|
|
|
97 313.00
|
22.00
|
|
29.99
|
30.92
|
29.97
|
29.97
|
30.92
|
30.92
|
|
|
102 821.00
|
34.00
|
|
29.50
|
29.99
|
|
|
|
|
|
|
|
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
