|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.30
|
29.00
|
29.30
|
28.30
|
29.30
|
29.00
|
|
|
4 784.00
|
5.00
|
|
28.33
|
29.30
|
29.50
|
29.30
|
29.50
|
29.30
|
|
|
234.00
|
4.00
|
|
28.02
|
29.67
|
29.67
|
29.67
|
29.67
|
29.67
|
|
|
59.00
|
2.00
|
|
28.02
|
29.68
|
29.70
|
29.70
|
29.70
|
29.70
|
|
|
26 522.00
|
10.00
|
|
29.70
|
29.99
|
29.98
|
29.70
|
29.99
|
29.99
|
|
|
26 510.00
|
6.00
|
|
29.70
|
29.72
|
29.62
|
29.62
|
29.72
|
29.70
|
|
|
51 675.00
|
15.00
|
|
29.30
|
29.70
|
|
|
|
|
|
|
|
|
|
28.76
|
29.72
|
29.30
|
28.75
|
29.72
|
29.72
|
|
|
4 658.00
|
8.00
|
|
29.33
|
29.75
|
29.33
|
29.33
|
29.33
|
29.33
|
|
|
1 407.00
|
3.00
|
|
28.76
|
29.33
|
29.76
|
28.76
|
29.76
|
29.33
|
|
|
7 485.00
|
7.00
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
