|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18.12
|
18.84
|
18.48
|
|
|
151 646.92
|
|
|
|
|
|
17.76
|
18.48
|
18.12
|
|
|
25 020.58
|
|
|
|
|
|
17.75
|
18.47
|
18.11
|
|
|
86 373.44
|
|
|
|
|
|
17.79
|
18.51
|
18.15
|
|
|
36.30
|
|
|
|
|
|
18.38
|
19.12
|
18.75
|
|
|
600.05
|
|
|
|
|
|
17.75
|
18.47
|
18.11
|
|
|
23 958.70
|
|
|
|
|
|
17.74
|
18.46
|
18.10
|
|
|
33 337.80
|
|
|
|
|
|
17.74
|
18.46
|
18.10
|
|
|
18 403.64
|
|
|
|
|
|
17.15
|
17.85
|
17.50
|
|
|
20 590.27
|
|
|
|
|
|
17.45
|
18.15
|
17.80
|
|
|
24 258.16
|
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
