|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
22.45
|
23.35
|
22.90
|
|
|
528.08
|
|
|
|
|
|
22.62
|
23.54
|
23.08
|
|
|
26 026.85
|
|
|
|
|
|
22.62
|
23.54
|
23.08
|
|
|
1 154.00
|
|
|
|
|
|
22.62
|
23.54
|
23.08
|
|
|
19 802.10
|
|
|
|
|
|
22.35
|
23.25
|
22.80
|
|
|
48 677.50
|
|
|
|
|
|
22.05
|
22.95
|
22.50
|
|
|
7 652.04
|
|
|
|
|
|
21.98
|
22.86
|
22.42
|
|
|
4 491.40
|
|
|
|
|
|
22.07
|
22.97
|
22.52
|
|
|
5 416.17
|
|
|
|
|
|
22.10
|
23.00
|
22.55
|
|
|
2 255.00
|
|
|
|
|
|
22.45
|
23.35
|
22.90
|
|
|
9 229.77
|
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
