|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
24.98
|
25.98
|
25.48
|
|
|
48 786.21
|
|
|
|
|
|
25.97
|
27.03
|
26.50
|
|
|
53 815.36
|
|
|
|
|
|
27.09
|
28.19
|
27.64
|
|
|
60 446.28
|
|
|
|
|
|
26.12
|
27.18
|
26.65
|
|
|
46 048.61
|
|
|
|
|
|
24.65
|
25.65
|
25.15
|
|
|
23 946.21
|
|
|
|
|
|
24.45
|
25.43
|
24.94
|
|
|
34 483.21
|
|
|
|
|
|
24.41
|
25.39
|
24.90
|
|
|
57 980.23
|
|
|
|
|
|
23.81
|
24.77
|
24.29
|
|
|
54 929.23
|
|
|
|
|
|
23.03
|
23.97
|
23.50
|
|
|
9 400.00
|
|
|
|
|
|
23.03
|
23.97
|
23.50
|
|
|
7 112.50
|
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
