|
|
|
|
Дата |
|---|
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
21.96
|
22.84
|
22.40
|
|
|
179 455.92
|
|
|
|
|
|
21.76
|
22.64
|
22.20
|
|
|
50 330.07
|
|
|
|
|
|
21.95
|
22.83
|
22.39
|
|
|
23 029.31
|
|
|
|
|
|
21.95
|
22.83
|
22.39
|
|
|
33 390.56
|
|
|
|
|
|
21.95
|
22.83
|
22.39
|
|
|
1 091.63
|
|
|
|
|
|
21.57
|
22.45
|
22.01
|
|
|
138 272.06
|
|
|
|
|
|
21.95
|
22.83
|
22.39
|
|
|
8 441.45
|
|
|
|
|
|
21.97
|
22.85
|
22.41
|
|
|
1 901.08
|
|
|
|
|
|
21.56
|
22.44
|
22.00
|
|
|
19 590.50
|
|
|
|
|
|
22.18
|
23.08
|
22.63
|
|
|
30 313.08
|
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
