|
|
|
|
Дата |
|---|
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
27.37
|
28.47
|
27.92
|
|
|
69 638.01
|
|
|
|
|
|
26.86
|
27.94
|
27.40
|
|
|
9 512.80
|
|
|
|
|
|
25.48
|
26.52
|
26.00
|
|
|
21 304.69
|
|
|
|
|
|
25.67
|
26.71
|
26.19
|
|
|
6 760.76
|
|
|
|
|
|
25.48
|
26.52
|
26.00
|
|
|
6 244.40
|
|
|
|
|
|
25.65
|
26.00
|
26.00
|
|
|
9 677.00
|
|
|
|
|
|
25.48
|
26.52
|
26.00
|
|
|
2 444.00
|
|
|
|
|
|
25.68
|
26.72
|
26.20
|
|
|
1 834.00
|
|
|
|
|
|
25.48
|
26.52
|
26.00
|
|
|
4 721.64
|
|
|
|
|
|
25.97
|
27.01
|
26.49
|
|
|
40 063.68
|
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
