|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
22.87
|
23.79
|
23.33
|
|
|
47 406.40
|
|
|
|
|
|
22.83
|
23.75
|
23.29
|
|
|
10 337.92
|
|
|
|
|
|
22.87
|
23.79
|
23.33
|
|
|
598.58
|
|
|
|
|
|
22.87
|
23.79
|
23.33
|
|
|
32 953.53
|
|
|
|
|
|
22.75
|
23.67
|
23.21
|
|
|
23 311.63
|
|
|
|
|
|
22.89
|
23.81
|
23.35
|
|
|
1 891.10
|
|
|
|
|
|
22.94
|
23.86
|
23.40
|
|
|
14 813.09
|
|
|
|
|
|
23.02
|
23.94
|
23.48
|
|
|
1 174.00
|
|
|
|
|
|
22.99
|
23.91
|
23.45
|
|
|
33 637.24
|
|
|
|
|
|
23.03
|
23.97
|
23.50
|
|
|
70 659.85
|
|
Societe de Transport des Hydrocarbures par Pipelines is engaged in the construction and operation of pipelines and tanks, and storage and transportation of hydrocarbons and oil.
