Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
137.00
|
137.00
|
146.00
|
146.00
|
144.00
|
141.83
|
1 021 000.00
|
6.00
|
|
|
133.00
|
131.50
|
133.00
|
132.00
|
132.00
|
132.13
|
634 000.00
|
4.00
|
|
|
136.75
|
136.00
|
136.75
|
136.00
|
136.00
|
136.25
|
491 000.00
|
3.00
|
|
|
150.00
|
135.00
|
150.00
|
139.50
|
139.50
|
142.06
|
1 534 000.00
|
9.00
|
|
|
166.15
|
146.00
|
172.80
|
153.00
|
153.65
|
161.66
|
13 386 000.00
|
58.00
|
|
|
140.95
|
140.95
|
144.00
|
144.00
|
144.00
|
143.31
|
3 783 000.00
|
22.00
|
|
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
144 000.00
|
1.00
|
112.00
|
118.00
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
137 000.00
|
1.00
|
|
|
114.00
|
114.00
|
118.00
|
118.00
|
118.00
|
116.00
|
278 000.00
|
2.00
|
118.00
|
124.00
|
120.00
|
120.00
|
121.00
|
121.00
|
121.00
|
120.50
|
434 000.00
|
3.00
|
Sotac Pharmaceuticals Limited is a part of the SOTAC group, based in Gujarat. The company is in the business of manufacturing pharmaceutical products for different marketers on a loan license or contract manufacturing basis.