|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.30
|
0.29
|
0.303
|
0.295
|
|
0.2984
|
34 655.19
|
53.00
|
|
|
|
0.295
|
0.285
|
0.295
|
0.292
|
|
0.2903
|
15 513.55
|
29.00
|
|
|
|
0.292
|
0.292
|
0.299
|
0.292
|
|
0.2948
|
49 423.43
|
36.00
|
|
|
|
0.293
|
0.278
|
0.293
|
0.292
|
|
0.2872
|
48 432.48
|
56.00
|
|
|
|
0.29
|
0.28
|
0.299
|
0.293
|
|
0.2912
|
76 584.81
|
98.00
|
|
|
|
0.29
|
0.29
|
0.302
|
0.302
|
|
0.2949
|
106 885.56
|
70.00
|
|
|
|
0.285
|
0.285
|
0.297
|
0.292
|
|
0.2915
|
59 170.64
|
74.00
|
|
|
|
0.284
|
0.277
|
0.285
|
0.28
|
|
0.2807
|
25 362.28
|
39.00
|
|
|
|
0.291
|
0.28
|
0.291
|
0.284
|
|
0.2814
|
13 258.25
|
29.00
|
|
|
|
0.29
|
0.27
|
0.297
|
0.29
|
|
0.2886
|
63 038.15
|
67.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
