|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.272
|
0.272
|
0.277
|
0.275
|
|
0.2733
|
15 398.99
|
27.00
|
|
|
|
0.274
|
0.272
|
0.275
|
0.272
|
|
0.2742
|
24 559.96
|
20.00
|
|
|
|
0.273
|
0.273
|
0.275
|
0.273
|
|
0.2742
|
10 443.74
|
18.00
|
|
|
|
0.273
|
0.27
|
0.273
|
0.272
|
|
0.2720
|
15 947.68
|
32.00
|
|
|
|
0.272
|
0.272
|
0.275
|
0.273
|
|
0.2744
|
32 126.30
|
25.00
|
|
|
|
0.273
|
0.271
|
0.274
|
0.274
|
|
0.2723
|
7 822.28
|
20.00
|
|
|
|
0.27
|
0.27
|
0.277
|
0.276
|
|
0.2720
|
3 837.05
|
14.00
|
|
|
|
0.272
|
0.27
|
0.278
|
0.276
|
|
0.2713
|
6 353.75
|
16.00
|
|
|
|
0.28
|
0.272
|
0.28
|
0.272
|
|
0.2735
|
14 099.00
|
23.00
|
|
|
|
0.275
|
0.275
|
0.28
|
0.278
|
|
0.2752
|
6 299.53
|
18.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
