|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.273
|
0.273
|
0.278
|
0.276
|
|
0.2760
|
4 538.77
|
20.00
|
|
|
|
0.275
|
0.274
|
0.278
|
0.278
|
|
0.2755
|
9 413.33
|
28.00
|
|
|
|
0.28
|
0.275
|
0.28
|
0.278
|
|
0.2779
|
27 970.58
|
18.00
|
|
|
|
0.274
|
0.274
|
0.28
|
0.279
|
|
0.2782
|
20 779.53
|
22.00
|
|
|
|
0.272
|
0.272
|
0.28
|
0.28
|
|
0.2788
|
34 513.91
|
26.00
|
|
|
|
0.269
|
0.269
|
0.276
|
0.276
|
|
0.2740
|
13 310.12
|
20.00
|
|
|
|
0.275
|
0.27
|
0.276
|
0.276
|
|
0.2720
|
13 344.55
|
27.00
|
|
|
|
0.272
|
0.272
|
0.276
|
0.276
|
|
0.2749
|
55 602.51
|
15.00
|
|
|
|
0.27
|
0.27
|
0.276
|
0.275
|
|
0.2741
|
10 865.81
|
24.00
|
|
|
|
0.268
|
0.267
|
0.276
|
0.27
|
|
0.2743
|
62 619.95
|
20.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
