|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.277
|
0.266
|
0.277
|
0.274
|
|
0.2693
|
41 900.26
|
53.00
|
|
|
|
0.277
|
0.269
|
0.277
|
0.275
|
|
0.2703
|
16 418.90
|
28.00
|
|
|
|
0.277
|
0.271
|
0.277
|
0.273
|
|
0.2751
|
8 162.66
|
27.00
|
|
|
|
0.275
|
0.267
|
0.279
|
0.275
|
|
0.2730
|
20 722.00
|
59.00
|
|
|
|
0.27
|
0.27
|
0.275
|
0.275
|
|
0.2711
|
7 876.87
|
27.00
|
|
|
|
0.277
|
0.27
|
0.279
|
0.275
|
|
0.2757
|
14 586.31
|
34.00
|
|
|
|
0.275
|
0.268
|
0.279
|
0.272
|
|
0.2745
|
22 291.89
|
72.00
|
|
|
|
0.276
|
0.266
|
0.276
|
0.273
|
|
0.2690
|
12 894.90
|
47.00
|
|
|
|
0.275
|
0.269
|
0.275
|
0.272
|
|
0.2721
|
11 368.72
|
19.00
|
|
|
|
0.272
|
0.267
|
0.276
|
0.274
|
|
0.2687
|
9 003.98
|
26.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
