|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.276
|
0.26
|
0.276
|
0.263
|
|
0.2663
|
3 392.64
|
11.00
|
|
|
|
0.265
|
0.265
|
0.275
|
0.267
|
|
0.2731
|
5 249.41
|
11.00
|
|
|
|
0.261
|
0.261
|
0.276
|
0.265
|
|
0.2716
|
11 021.02
|
16.00
|
|
|
|
0.268
|
0.26
|
0.272
|
0.265
|
|
0.2674
|
124 355.90
|
109.00
|
|
|
|
0.274
|
0.271
|
0.275
|
0.271
|
|
0.2728
|
59 734.20
|
44.00
|
|
|
|
0.272
|
0.271
|
0.275
|
0.273
|
|
0.2734
|
157 181.79
|
91.00
|
|
|
|
0.272
|
0.272
|
0.276
|
0.272
|
|
0.2721
|
3 093.65
|
14.00
|
|
|
|
0.272
|
0.272
|
0.276
|
0.276
|
|
0.2720
|
1 016.74
|
10.00
|
|
|
|
0.27
|
0.27
|
0.276
|
0.272
|
|
0.2731
|
4 571.78
|
12.00
|
|
|
|
0.272
|
0.27
|
0.275
|
0.275
|
|
0.2738
|
22 970.47
|
28.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
