|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.321
|
0.318
|
0.33
|
0.32
|
|
0.3236
|
163 186.54
|
91.00
|
|
|
|
0.33
|
0.314
|
0.336
|
0.321
|
|
0.3286
|
261 474.54
|
190.00
|
|
|
|
0.323
|
0.323
|
0.346
|
0.326
|
|
0.3367
|
826 570.11
|
373.00
|
|
|
|
0.307
|
0.302
|
0.324
|
0.323
|
|
0.3145
|
246 978.53
|
143.00
|
|
|
|
0.299
|
0.298
|
0.306
|
0.306
|
|
0.3027
|
153 593.24
|
113.00
|
|
|
|
0.30
|
0.29
|
0.303
|
0.295
|
|
0.2984
|
34 655.19
|
53.00
|
|
|
|
0.295
|
0.285
|
0.295
|
0.292
|
|
0.2903
|
15 513.55
|
29.00
|
|
|
|
0.292
|
0.292
|
0.299
|
0.292
|
|
0.2948
|
49 423.43
|
36.00
|
|
|
|
0.293
|
0.278
|
0.293
|
0.292
|
|
0.2872
|
48 432.48
|
56.00
|
|
|
|
0.29
|
0.28
|
0.299
|
0.293
|
|
0.2912
|
76 584.81
|
98.00
|
Al Soor Fuel Marketing Company KSCP is a Kuwait-based public shareholding company that owns constructs, rents, operates and maintains fuel stations, as well as customer service centers in such stations and invests in companies with similar activities.
