Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.00
|
22.60
|
24.75
|
24.75
|
|
|
34 030.00
|
25.00
|
|
|
24.00
|
24.00
|
27.82
|
25.05
|
|
|
202 823.00
|
19.00
|
|
|
28.00
|
25.25
|
29.67
|
25.30
|
|
|
160 535.00
|
31.00
|
|
|
25.55
|
25.00
|
27.89
|
26.98
|
|
|
14 044.00
|
14.00
|
|
|
26.00
|
25.50
|
26.50
|
25.50
|
|
|
12 801.00
|
13.00
|
|
|
25.25
|
25.25
|
26.50
|
25.50
|
|
|
4 126.00
|
11.00
|
|
|
26.75
|
25.00
|
26.75
|
25.15
|
|
|
4 488.00
|
11.00
|
|
|
26.00
|
26.00
|
26.05
|
26.00
|
|
|
33 905.00
|
14.00
|
|
|
28.24
|
28.24
|
28.24
|
28.24
|
|
|
28.00
|
1.00
|
|
|
28.35
|
28.30
|
28.35
|
28.30
|
|
|
1 953.00
|
3.00
|
Soni Medicare Ltd provides medical and surgical hospital services.