|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 400.00
|
5 100.00
|
5 400.00
|
5 200.00
|
|
|
1 577 225 700.00
|
|
|
|
|
5 400.00
|
5 200.00
|
5 400.00
|
5 300.00
|
|
|
1 577 225 700.00
|
|
|
|
|
5 500.00
|
5 300.00
|
5 500.00
|
5 400.00
|
|
|
1 572 807 200.00
|
|
|
|
|
5 800.00
|
5 500.00
|
5 800.00
|
5 600.00
|
|
|
734 281 200.00
|
|
|
|
|
5 500.00
|
5 300.00
|
5 500.00
|
5 500.00
|
|
|
1 736 482 800.00
|
|
|
|
|
5 600.00
|
5 400.00
|
5 600.00
|
5 500.00
|
|
|
1 130 446 600.00
|
|
|
|
|
5 400.00
|
5 200.00
|
5 400.00
|
5 300.00
|
|
|
669 559 100.00
|
|
|
|
|
5 400.00
|
5 300.00
|
5 500.00
|
5 400.00
|
|
|
3 688 862 900.00
|
|
|
|
|
5 600.00
|
5 300.00
|
5 700.00
|
5 400.00
|
|
|
|
|
|
|
|
5 800.00
|
5 300.00
|
6 000.00
|
5 600.00
|
|
|
2 947 633 300.00
|
|
Song Hong Aluminum JSC is a Vietnam-based company primarily engaged in the aluminum sector. The Company's leading business activity is the manufacture of shaped aluminum, such as electro-deposition coated, anodized and powder coated sheets, bars and rolls. The Compay's products are mainly used in construction segment.
