|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 000.00
|
4 700.00
|
5 100.00
|
4 800.00
|
|
|
770 884 900.00
|
|
|
|
|
4 700.00
|
4 700.00
|
5 100.00
|
5 000.00
|
|
|
1 040 395 300.00
|
|
|
|
|
5 000.00
|
4 600.00
|
5 000.00
|
4 700.00
|
|
|
1 485 859 000.00
|
|
|
|
|
5 500.00
|
5 000.00
|
5 600.00
|
5 000.00
|
|
|
1 773 028 700.00
|
|
|
|
|
5 800.00
|
5 000.00
|
5 800.00
|
5 500.00
|
|
|
2 306 199 300.00
|
|
|
|
|
5 000.00
|
5 000.00
|
5 300.00
|
5 300.00
|
|
|
3 415 047 300.00
|
|
|
|
|
4 400.00
|
4 400.00
|
4 500.00
|
4 500.00
|
|
|
94 170 000.00
|
|
|
|
|
4 400.00
|
4 400.00
|
4 500.00
|
4 500.00
|
|
|
|
|
|
|
|
4 400.00
|
4 300.00
|
4 500.00
|
4 500.00
|
|
|
196 280 000.00
|
|
|
|
|
4 500.00
|
4 400.00
|
4 500.00
|
4 500.00
|
|
|
180 800 000.00
|
|
Song Hong Aluminum JSC is a Vietnam-based company primarily engaged in the aluminum sector. The Company's leading business activity is the manufacture of shaped aluminum, such as electro-deposition coated, anodized and powder coated sheets, bars and rolls. The Compay's products are mainly used in construction segment.
