|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 000.00
|
5 400.00
|
6 200.00
|
5 500.00
|
|
|
4 280 862 200.00
|
|
|
|
|
5 900.00
|
5 500.00
|
6 000.00
|
5 800.00
|
|
|
9 010 552 400.00
|
|
|
|
|
4 800.00
|
4 800.00
|
5 200.00
|
5 000.00
|
|
|
2 165 718 700.00
|
|
|
|
|
4 700.00
|
4 600.00
|
4 800.00
|
4 700.00
|
|
|
407 515 200.00
|
|
|
|
|
4 800.00
|
4 700.00
|
4 800.00
|
4 700.00
|
|
|
423 674 500.00
|
|
|
|
|
5 000.00
|
4 500.00
|
5 100.00
|
4 600.00
|
|
|
1 300 037 000.00
|
|
|
|
|
4 900.00
|
4 800.00
|
5 200.00
|
5 000.00
|
|
|
1 758 912 100.00
|
|
|
|
|
5 000.00
|
4 800.00
|
5 000.00
|
5 000.00
|
|
|
594 484 400.00
|
|
|
|
|
4 900.00
|
4 800.00
|
5 100.00
|
5 000.00
|
|
|
793 950 800.00
|
|
|
|
|
5 200.00
|
4 900.00
|
5 200.00
|
5 100.00
|
|
|
575 375 800.00
|
|
Song Hong Aluminum JSC is a Vietnam-based company primarily engaged in the aluminum sector. The Company's leading business activity is the manufacture of shaped aluminum, such as electro-deposition coated, anodized and powder coated sheets, bars and rolls. The Compay's products are mainly used in construction segment.
