|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 700.00
|
4 600.00
|
4 900.00
|
4 800.00
|
|
|
896 945 000.00
|
|
|
|
|
4 500.00
|
4 400.00
|
4 700.00
|
4 700.00
|
|
|
1 021 749 300.00
|
|
|
|
|
4 500.00
|
4 500.00
|
4 600.00
|
4 600.00
|
|
|
411 392 600.00
|
|
|
|
|
4 600.00
|
4 500.00
|
4 600.00
|
4 600.00
|
|
|
314 858 000.00
|
|
|
|
|
4 600.00
|
4 400.00
|
4 600.00
|
4 600.00
|
|
|
288 054 600.00
|
|
|
|
|
4 600.00
|
4 400.00
|
4 600.00
|
4 600.00
|
|
|
|
|
|
|
|
4 500.00
|
4 500.00
|
4 600.00
|
4 600.00
|
|
|
417 468 000.00
|
|
|
|
|
4 400.00
|
4 300.00
|
4 500.00
|
4 400.00
|
|
|
113 874 900.00
|
|
|
|
|
4 500.00
|
4 400.00
|
4 500.00
|
4 400.00
|
|
|
50 843 500.00
|
|
|
|
|
4 500.00
|
4 300.00
|
4 500.00
|
4 400.00
|
|
|
366 104 800.00
|
|
Song Hong Aluminum JSC is a Vietnam-based company primarily engaged in the aluminum sector. The Company's leading business activity is the manufacture of shaped aluminum, such as electro-deposition coated, anodized and powder coated sheets, bars and rolls. The Compay's products are mainly used in construction segment.
