|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.00
|
43.50
|
45.90
|
45.00
|
|
|
15 757 000.00
|
482.00
|
|
|
|
42.70
|
42.00
|
43.20
|
42.90
|
|
|
22 881 000.00
|
961.00
|
|
|
|
41.80
|
41.70
|
43.50
|
42.70
|
|
|
42 662 000.00
|
1 155.00
|
|
|
|
41.60
|
41.00
|
42.20
|
41.80
|
|
|
27 730 000.00
|
694.00
|
|
|
|
40.10
|
39.90
|
42.00
|
41.50
|
|
|
56 706 000.00
|
1 329.00
|
|
|
|
39.80
|
38.90
|
40.80
|
40.10
|
|
|
42 868 000.00
|
1 214.00
|
|
|
|
37.70
|
37.70
|
39.70
|
39.30
|
|
|
30 584 000.00
|
1 219.00
|
|
|
|
35.20
|
35.00
|
38.00
|
37.60
|
|
|
17 519 000.00
|
783.00
|
|
|
|
35.70
|
34.90
|
36.20
|
35.10
|
|
|
5 118 000.00
|
280.00
|
|
|
|
34.30
|
33.80
|
35.70
|
35.40
|
|
|
5 525 000.00
|
364.00
|
Sonargaon Textiles Limited (STL) is a Bangladesh-based company, which is engaged in producing cotton yarn of various counts for knitting various weaving.
