|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
112.10
|
112.10
|
121.10
|
118.50
|
|
|
46 106 000.00
|
1 443.00
|
|
|
|
117.30
|
110.50
|
118.90
|
111.90
|
|
|
52 148 000.00
|
1 533.00
|
|
|
|
110.00
|
109.40
|
117.20
|
115.00
|
|
|
137 703 000.00
|
1 871.00
|
|
|
|
107.90
|
104.60
|
112.10
|
108.90
|
|
|
130 711 000.00
|
1 562.00
|
|
|
|
102.10
|
102.10
|
108.90
|
105.00
|
|
|
43 750 000.00
|
1 040.00
|
|
|
|
103.10
|
103.10
|
109.90
|
105.10
|
|
|
46 644 000.00
|
1 187.00
|
|
|
|
104.10
|
104.00
|
111.30
|
105.40
|
|
|
36 644 000.00
|
1 486.00
|
|
|
|
107.80
|
106.00
|
112.80
|
109.30
|
|
|
62 620 000.00
|
2 327.00
|
|
|
|
99.10
|
98.90
|
108.70
|
106.90
|
|
|
146 421 000.00
|
2 328.00
|
|
|
|
96.60
|
95.10
|
99.50
|
98.90
|
|
|
38 102 000.00
|
1 006.00
|
Sonargaon Textiles Limited (STL) is a Bangladesh-based company, which is engaged in producing cotton yarn of various counts for knitting various weaving.
