|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.90
|
74.00
|
78.90
|
75.50
|
|
|
26 494 000.00
|
963.00
|
|
|
|
80.00
|
75.00
|
80.00
|
78.70
|
|
|
41 080 000.00
|
1 217.00
|
|
|
|
80.00
|
77.60
|
85.00
|
80.00
|
|
|
38 819 000.00
|
1 106.00
|
|
|
|
84.00
|
75.60
|
85.90
|
78.60
|
|
|
82 968 000.00
|
1 835.00
|
|
|
|
79.10
|
79.10
|
85.00
|
84.00
|
|
|
91 550 000.00
|
2 539.00
|
|
|
|
79.60
|
79.60
|
87.50
|
87.50
|
|
|
76 471 000.00
|
1 336.00
|
|
|
|
78.00
|
75.20
|
81.90
|
79.60
|
|
|
195 384 000.00
|
2 089.00
|
|
|
|
81.50
|
75.00
|
89.30
|
79.20
|
|
|
83 476 000.00
|
2 850.00
|
|
|
|
83.00
|
77.10
|
85.40
|
81.20
|
|
|
148 018 000.00
|
2 394.00
|
|
|
|
78.90
|
78.90
|
86.70
|
83.40
|
|
|
99 237 000.00
|
2 293.00
|
Sonargaon Textiles Limited (STL) is a Bangladesh-based company, which is engaged in producing cotton yarn of various counts for knitting various weaving.
