|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
116.00
|
112.90
|
123.10
|
119.90
|
|
|
62 515 000.00
|
1 764.00
|
|
|
|
112.70
|
112.00
|
117.70
|
116.80
|
|
|
68 733 000.00
|
1 204.00
|
|
|
|
111.90
|
109.00
|
114.20
|
112.70
|
|
|
30 721 000.00
|
863.00
|
|
|
|
111.90
|
107.50
|
112.30
|
111.20
|
|
|
25 086 000.00
|
867.00
|
|
|
|
116.60
|
110.80
|
117.00
|
111.10
|
|
|
24 474 000.00
|
967.00
|
|
|
|
114.00
|
113.00
|
117.00
|
116.60
|
|
|
50 500 000.00
|
1 490.00
|
|
|
|
111.10
|
111.00
|
115.50
|
112.00
|
|
|
78 687 000.00
|
1 113.00
|
|
|
|
108.60
|
107.40
|
115.00
|
110.70
|
|
|
26 905 000.00
|
817.00
|
|
|
|
112.00
|
108.00
|
112.00
|
108.60
|
|
|
28 138 000.00
|
634.00
|
|
|
|
110.00
|
108.00
|
112.40
|
110.90
|
|
|
32 822 000.00
|
815.00
|
Sonargaon Textiles Limited (STL) is a Bangladesh-based company, which is engaged in producing cotton yarn of various counts for knitting various weaving.
