|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.50
|
34.30
|
35.80
|
34.50
|
|
|
15 350 000.00
|
693.00
|
|
|
|
34.90
|
34.20
|
35.40
|
35.20
|
|
|
21 281 000.00
|
821.00
|
|
|
|
35.00
|
34.40
|
35.70
|
34.60
|
|
|
22 366 000.00
|
1 024.00
|
|
|
|
33.20
|
33.20
|
35.60
|
34.70
|
|
|
36 150 000.00
|
1 594.00
|
|
|
|
34.10
|
32.70
|
34.10
|
33.10
|
|
|
13 375 000.00
|
681.00
|
|
|
|
34.10
|
33.80
|
34.40
|
34.00
|
|
|
12 440 000.00
|
505.00
|
|
|
|
34.40
|
33.60
|
34.70
|
33.90
|
|
|
26 463 000.00
|
1 199.00
|
|
|
|
35.00
|
34.00
|
35.10
|
34.10
|
|
|
21 649 000.00
|
961.00
|
|
|
|
35.60
|
34.50
|
35.70
|
34.80
|
|
|
25 186 000.00
|
1 048.00
|
|
|
|
36.30
|
35.20
|
36.70
|
35.30
|
|
|
17 838 000.00
|
852.00
|
Sonargaon Textiles Limited (STL) is a Bangladesh-based company, which is engaged in producing cotton yarn of various counts for knitting various weaving.
