|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
93.50
|
89.50
|
97.40
|
91.50
|
|
|
32 281 000.00
|
1 178.00
|
|
|
|
97.30
|
92.00
|
97.30
|
93.30
|
|
|
25 660 000.00
|
1 015.00
|
|
|
|
96.90
|
94.50
|
100.30
|
95.30
|
|
|
66 308 000.00
|
1 514.00
|
|
|
|
100.10
|
94.80
|
101.70
|
95.80
|
|
|
44 786 000.00
|
1 615.00
|
|
|
|
97.20
|
97.10
|
103.00
|
99.30
|
|
|
84 700 000.00
|
1 740.00
|
|
|
|
93.50
|
91.20
|
97.50
|
96.50
|
|
|
54 280 000.00
|
1 450.00
|
|
|
|
98.00
|
93.40
|
98.00
|
94.10
|
|
|
80 700 000.00
|
1 126.00
|
|
|
|
97.80
|
94.10
|
99.90
|
96.20
|
|
|
199 053 000.00
|
2 926.00
|
|
|
|
95.00
|
94.80
|
102.00
|
96.70
|
|
|
67 848 000.00
|
1 812.00
|
|
|
|
93.90
|
93.90
|
103.10
|
94.70
|
|
|
99 686 000.00
|
2 186.00
|
Sonargaon Textiles Limited (STL) is a Bangladesh-based company, which is engaged in producing cotton yarn of various counts for knitting various weaving.
