|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
125.90
|
123.00
|
129.00
|
126.70
|
|
|
76 337 000.00
|
1 290.00
|
|
|
|
120.80
|
120.80
|
127.20
|
124.90
|
|
|
66 128 000.00
|
1 521.00
|
|
|
|
119.90
|
119.90
|
126.00
|
123.40
|
|
|
86 233 000.00
|
1 391.00
|
|
|
|
111.00
|
110.10
|
119.10
|
118.80
|
|
|
108 522 000.00
|
1 155.00
|
|
|
|
114.10
|
108.10
|
114.40
|
109.80
|
|
|
25 860 000.00
|
900.00
|
|
|
|
111.30
|
111.10
|
115.80
|
113.60
|
|
|
20 671 000.00
|
918.00
|
|
|
|
117.10
|
110.20
|
117.50
|
113.90
|
|
|
19 746 000.00
|
867.00
|
|
|
|
118.70
|
116.00
|
122.60
|
117.40
|
|
|
19 083 000.00
|
810.00
|
|
|
|
119.40
|
119.10
|
124.40
|
120.70
|
|
|
32 074 000.00
|
1 138.00
|
|
|
|
120.30
|
115.00
|
120.30
|
116.90
|
|
|
32 788 000.00
|
1 026.00
|
Sonargaon Textiles Limited (STL) is a Bangladesh-based company, which is engaged in producing cotton yarn of various counts for knitting various weaving.
