|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
103.00
|
100.10
|
104.10
|
101.30
|
|
|
17 106 000.00
|
788.00
|
|
|
|
103.00
|
101.70
|
106.90
|
102.40
|
|
|
9 199 000.00
|
487.00
|
|
|
|
105.80
|
100.00
|
105.80
|
101.00
|
|
|
30 761 000.00
|
758.00
|
|
|
|
105.20
|
102.00
|
106.40
|
103.10
|
|
|
3 423 000.00
|
284.00
|
|
|
|
107.00
|
103.60
|
108.40
|
105.70
|
|
|
8 460 000.00
|
419.00
|
|
|
|
104.50
|
103.90
|
108.10
|
106.90
|
|
|
12 563 000.00
|
669.00
|
|
|
|
111.50
|
102.10
|
111.50
|
103.70
|
|
|
20 274 000.00
|
945.00
|
|
|
|
115.80
|
109.00
|
116.00
|
110.90
|
|
|
26 367 000.00
|
825.00
|
|
|
|
115.50
|
111.30
|
116.50
|
113.90
|
|
|
25 174 000.00
|
1 133.00
|
|
|
|
118.70
|
110.00
|
118.70
|
114.20
|
|
|
29 953 000.00
|
1 103.00
|
Sonargaon Textiles Limited (STL) is a Bangladesh-based company, which is engaged in producing cotton yarn of various counts for knitting various weaving.
