|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.20
|
38.00
|
41.20
|
39.40
|
|
|
22 079 000.00
|
896.00
|
|
|
|
38.70
|
37.60
|
39.60
|
38.20
|
|
|
20 149 000.00
|
951.00
|
|
|
|
36.20
|
36.20
|
39.30
|
38.70
|
|
|
24 554 000.00
|
1 143.00
|
|
|
|
35.80
|
35.00
|
36.70
|
36.10
|
|
|
20 947 000.00
|
819.00
|
|
|
|
34.10
|
34.10
|
36.40
|
35.70
|
|
|
9 126 000.00
|
503.00
|
|
|
|
36.30
|
33.70
|
36.40
|
34.00
|
|
|
16 895 000.00
|
692.00
|
|
|
|
38.80
|
35.80
|
39.70
|
36.80
|
|
|
18 064 000.00
|
812.00
|
|
|
|
42.20
|
38.00
|
42.60
|
38.80
|
|
|
38 315 000.00
|
889.00
|
|
|
|
42.00
|
40.20
|
42.70
|
42.20
|
|
|
32 218 000.00
|
933.00
|
|
|
|
41.90
|
41.50
|
43.70
|
42.00
|
|
|
35 896 000.00
|
833.00
|
Sonargaon Textiles Limited (STL) is a Bangladesh-based company, which is engaged in producing cotton yarn of various counts for knitting various weaving.
