|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
32.90
|
36.10
|
34.90
|
|
|
18 098 000.00
|
957.00
|
|
|
|
32.60
|
30.60
|
33.20
|
32.90
|
|
|
9 120 000.00
|
547.00
|
|
|
|
33.00
|
29.90
|
33.90
|
31.50
|
|
|
14 789 000.00
|
975.00
|
|
|
|
35.60
|
32.90
|
36.70
|
33.00
|
|
|
21 543 000.00
|
830.00
|
|
|
|
37.90
|
35.90
|
38.50
|
36.50
|
|
|
7 268 000.00
|
443.00
|
|
|
|
37.40
|
37.20
|
39.60
|
38.00
|
|
|
12 441 000.00
|
565.00
|
|
|
|
39.00
|
35.40
|
40.20
|
36.10
|
|
|
21 960 000.00
|
843.00
|
|
|
|
40.40
|
37.60
|
41.40
|
39.00
|
|
|
12 739 000.00
|
546.00
|
|
|
|
42.80
|
39.70
|
42.80
|
40.30
|
|
|
9 896 000.00
|
478.00
|
|
|
|
41.60
|
41.00
|
43.30
|
42.40
|
|
|
7 703 000.00
|
344.00
|
Sonargaon Textiles Limited (STL) is a Bangladesh-based company, which is engaged in producing cotton yarn of various counts for knitting various weaving.
