|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.70
|
38.10
|
40.40
|
38.40
|
|
|
45 132 000.00
|
1 356.00
|
|
|
|
38.30
|
37.70
|
39.40
|
38.60
|
|
|
42 006 000.00
|
1 295.00
|
|
|
|
39.10
|
37.90
|
39.20
|
38.10
|
|
|
46 780 000.00
|
1 277.00
|
|
|
|
38.70
|
38.20
|
40.80
|
39.10
|
|
|
67 268 000.00
|
2 046.00
|
|
|
|
36.40
|
36.10
|
38.50
|
38.10
|
|
|
57 399 000.00
|
1 673.00
|
|
|
|
36.30
|
35.60
|
36.50
|
36.10
|
|
|
25 165 000.00
|
805.00
|
|
|
|
37.00
|
35.90
|
38.00
|
36.20
|
|
|
63 467 000.00
|
1 917.00
|
|
|
|
35.40
|
35.40
|
37.50
|
37.00
|
|
|
43 927 000.00
|
1 595.00
|
|
|
|
36.30
|
34.90
|
36.50
|
35.10
|
|
|
50 959 000.00
|
1 633.00
|
|
|
|
36.60
|
35.50
|
37.60
|
35.80
|
|
|
30 214 000.00
|
1 119.00
|
Sonargaon Textiles Limited (STL) is a Bangladesh-based company, which is engaged in producing cotton yarn of various counts for knitting various weaving.
