Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.44
|
2.56
|
2.60
|
2.44
|
2.60
|
2.44
|
|
|
1 374.12
|
3.00
|
2.42
|
2.58
|
2.50
|
2.42
|
2.54
|
2.42
|
|
|
3 284.86
|
7.00
|
2.50
|
2.54
|
2.50
|
2.50
|
2.52
|
2.52
|
|
|
72.68
|
3.00
|
2.50
|
2.58
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
3 172.50
|
2.00
|
2.50
|
2.58
|
2.58
|
2.50
|
2.58
|
2.50
|
|
|
23 714.88
|
9.00
|
2.52
|
2.58
|
2.50
|
2.50
|
2.58
|
2.52
|
|
|
3 077.30
|
5.00
|
|
|
|
|
|
2.54
|
|
|
|
|
2.50
|
2.58
|
2.26
|
2.26
|
2.56
|
2.54
|
|
|
3 860.56
|
7.00
|
|
|
|
|
|
2.50
|
|
|
|
|
2.22
|
2.58
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
2 710.00
|
3.00
|
Sonaecom is a holding company. Sales are distributed by activity as follows:IT services,newspaper publishing,other.