Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.88
|
3.92
|
4.00
|
3.88
|
4.00
|
3.90
|
|
3.93
|
15 051.92
|
18.00
|
3.86
|
3.90
|
3.90
|
3.86
|
3.92
|
3.86
|
|
3.90
|
21 395.76
|
18.00
|
3.84
|
3.90
|
4.00
|
3.84
|
4.08
|
3.86
|
|
3.93
|
16 156.72
|
32.00
|
3.84
|
3.86
|
3.80
|
3.72
|
3.98
|
3.92
|
|
3.84
|
187 745.34
|
93.00
|
3.68
|
3.74
|
3.74
|
3.70
|
3.82
|
3.70
|
|
3.77
|
6 186.74
|
10.00
|
3.68
|
3.78
|
3.76
|
3.70
|
3.78
|
3.78
|
|
3.74
|
10 517.00
|
9.00
|
3.68
|
3.80
|
3.76
|
3.72
|
3.84
|
3.80
|
|
3.78
|
2 521.34
|
8.00
|
3.78
|
3.84
|
3.92
|
3.72
|
3.92
|
3.84
|
|
3.79
|
10 285.36
|
12.00
|
3.72
|
3.80
|
3.78
|
3.78
|
3.78
|
3.78
|
|
3.78
|
41.58
|
1.00
|
3.64
|
3.72
|
3.68
|
3.68
|
3.72
|
3.72
|
|
3.69
|
5 447.30
|
6.00
|
Solwers Oyj brings together companies with cutting edge expertise, support their growth and challenge the conventions of the built environment consultancy sector.