|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.90
|
29.00
|
28.70
|
27.85
|
28.70
|
27.95
|
|
|
5 365 793.35
|
373.00
|
|
28.65
|
29.00
|
28.75
|
28.60
|
29.00
|
28.75
|
|
|
1 848 111.70
|
183.00
|
|
28.50
|
29.00
|
29.25
|
28.70
|
29.25
|
28.90
|
|
|
2 206 817.90
|
184.00
|
|
28.50
|
30.00
|
29.00
|
28.60
|
29.20
|
29.00
|
|
|
3 033 855.70
|
241.00
|
|
27.95
|
29.90
|
28.30
|
28.10
|
28.95
|
28.85
|
|
|
2 330 159.55
|
151.00
|
|
28.00
|
28.95
|
29.05
|
28.05
|
29.05
|
28.35
|
|
|
3 338 819.60
|
239.00
|
|
28.40
|
29.35
|
28.90
|
28.55
|
29.50
|
28.65
|
|
|
3 520 865.85
|
271.00
|
|
28.65
|
30.00
|
29.00
|
29.00
|
29.95
|
29.55
|
|
|
2 016 019.85
|
195.00
|
|
28.65
|
30.15
|
28.65
|
28.65
|
30.00
|
29.80
|
|
|
3 280 026.75
|
273.00
|
|
28.65
|
30.50
|
30.10
|
29.85
|
30.40
|
30.15
|
|
|
3 872 198.70
|
214.00
|
Solstad Maritime ASA provides maritime services to the offshore energy industry in North Sea, North and Central America, Mediterranean and rest of the Europe, Africa, South America, Australia, and Asia. The company operates in three segments: Anchor handling tug supply vessels (AHTS), Construction Service Vessels, and Services segments.
