|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.40
|
28.50
|
27.95
|
27.35
|
28.20
|
28.20
|
|
|
10 677 159.35
|
314.00
|
|
27.15
|
28.00
|
27.30
|
27.05
|
27.55
|
27.25
|
|
|
2 843 100.55
|
228.00
|
|
27.00
|
28.00
|
26.40
|
26.40
|
27.20
|
27.10
|
|
|
4 509 418.40
|
220.00
|
|
26.00
|
27.50
|
26.50
|
26.20
|
27.00
|
26.35
|
|
|
3 913 936.35
|
192.00
|
|
25.95
|
28.00
|
27.45
|
26.00
|
27.45
|
26.25
|
|
|
8 543 099.05
|
404.00
|
|
28.60
|
29.00
|
28.55
|
28.10
|
28.95
|
28.80
|
|
|
3 766 502.10
|
278.00
|
|
27.80
|
28.90
|
28.25
|
27.90
|
28.85
|
28.75
|
|
|
11 757 586.95
|
524.00
|
|
25.05
|
28.90
|
27.80
|
27.25
|
27.80
|
27.80
|
|
|
4 025 347.45
|
258.00
|
|
26.05
|
28.90
|
27.50
|
26.70
|
28.00
|
27.70
|
|
|
9 555 614.25
|
420.00
|
|
26.50
|
27.75
|
27.75
|
26.65
|
27.75
|
27.00
|
|
|
3 174 045.85
|
239.00
|
Solstad Maritime ASA provides maritime services to the offshore energy industry in North Sea, North and Central America, Mediterranean and rest of the Europe, Africa, South America, Australia, and Asia. The company operates in three segments: Anchor handling tug supply vessels (AHTS), Construction Service Vessels, and Services segments.
