|
|
|
|
Дата |
|---|
| 15:16 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.80
|
28.90
|
28.85
|
28.80
|
29.05
|
28.80
|
|
|
1 978 772.45
|
111.00
|
|
28.75
|
29.00
|
28.85
|
28.75
|
29.00
|
28.95
|
|
|
3 268 492.85
|
224.00
|
|
28.65
|
28.85
|
28.90
|
28.60
|
28.95
|
28.85
|
|
|
4 276 143.90
|
271.00
|
|
28.00
|
28.90
|
28.35
|
28.35
|
28.70
|
28.45
|
|
|
1 909 915.10
|
152.00
|
|
28.00
|
28.85
|
28.40
|
28.25
|
28.80
|
28.25
|
|
|
1 814 440.50
|
193.00
|
|
28.00
|
28.90
|
28.15
|
28.15
|
28.85
|
28.25
|
|
|
1 747 638.10
|
167.00
|
|
28.00
|
28.30
|
28.30
|
28.00
|
28.50
|
28.10
|
|
|
2 355 090.25
|
153.00
|
|
28.00
|
29.80
|
29.45
|
28.15
|
29.45
|
28.35
|
|
|
2 920 019.70
|
218.00
|
|
28.70
|
29.70
|
28.85
|
28.55
|
29.00
|
28.80
|
|
|
2 455 425.65
|
244.00
|
|
26.20
|
29.70
|
28.80
|
28.65
|
29.25
|
28.80
|
|
|
2 305 495.60
|
245.00
|
Solstad Maritime ASA provides maritime services to the offshore energy industry in North Sea, North and Central America, Mediterranean and rest of the Europe, Africa, South America, Australia, and Asia. The company operates in three segments: Anchor handling tug supply vessels (AHTS), Construction Service Vessels, and Services segments.
