|
|
|
|
Дата |
|---|
| 17:30 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.70
|
29.65
|
29.30
|
28.25
|
29.40
|
28.75
|
|
|
3 526 486.85
|
362.00
|
|
27.70
|
29.65
|
29.30
|
28.25
|
29.40
|
28.75
|
|
|
3 526 486.85
|
362.00
|
|
27.70
|
29.65
|
29.00
|
29.00
|
29.65
|
29.35
|
|
|
2 756 427.60
|
228.00
|
|
27.70
|
29.55
|
29.20
|
28.80
|
29.55
|
29.45
|
|
|
6 466 142.00
|
276.00
|
|
27.70
|
29.20
|
28.80
|
28.50
|
29.20
|
29.20
|
|
|
3 887 259.75
|
265.00
|
|
27.30
|
29.20
|
28.70
|
28.15
|
29.00
|
28.70
|
|
|
5 280 776.85
|
310.00
|
|
27.30
|
29.20
|
27.95
|
27.40
|
28.20
|
28.15
|
|
|
3 012 726.20
|
266.00
|
|
27.40
|
28.25
|
28.00
|
27.40
|
28.25
|
27.60
|
|
|
3 643 382.80
|
249.00
|
|
27.80
|
28.25
|
27.90
|
27.90
|
28.35
|
27.95
|
|
|
3 563 797.50
|
193.00
|
|
27.80
|
29.15
|
28.35
|
28.10
|
28.60
|
28.20
|
|
|
2 026 659.15
|
162.00
|
Solstad Maritime ASA provides maritime services to the offshore energy industry in North Sea, North and Central America, Mediterranean and rest of the Europe, Africa, South America, Australia, and Asia. The company operates in three segments: Anchor handling tug supply vessels (AHTS), Construction Service Vessels, and Services segments.
