Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
150.00
|
151.00
|
150.50
|
150.00
|
151.00
|
151.00
|
|
|
902 500.00
|
6.00
|
150.00
|
152.00
|
151.50
|
149.50
|
151.50
|
151.00
|
|
|
1 652 500.00
|
10.00
|
149.50
|
151.00
|
150.00
|
150.00
|
151.50
|
151.50
|
|
|
3 606 500.00
|
22.00
|
150.00
|
150.50
|
149.00
|
149.00
|
150.50
|
150.00
|
|
|
5 233 000.00
|
29.00
|
151.00
|
152.00
|
155.50
|
151.00
|
155.50
|
151.00
|
|
|
5 176 500.00
|
31.00
|
153.00
|
156.00
|
152.00
|
150.00
|
157.50
|
155.50
|
|
|
4 610 000.00
|
28.00
|
153.00
|
153.50
|
152.00
|
152.00
|
155.00
|
153.00
|
|
|
11 972 500.00
|
65.00
|
159.00
|
160.00
|
158.50
|
157.50
|
160.00
|
159.50
|
|
|
4 918 500.00
|
29.00
|
158.00
|
159.00
|
156.50
|
156.00
|
160.00
|
158.00
|
|
|
11 370 000.00
|
55.00
|
156.00
|
157.00
|
155.50
|
155.50
|
156.50
|
156.00
|
|
|
3 430 000.00
|
18.00
|
Solidwizard Technology Co Ltd provides complete system integrations and consultancy services for computer-aided industrial design(CAID), computer-aided engineering products.