Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.446
|
0.49
|
0.499
|
0.4706
|
0.499
|
0.4716
|
|
|
37 527.15
|
421.00
|
0.50
|
0.53
|
0.5158
|
0.4898
|
0.5902
|
0.495
|
|
|
74 696.50
|
878.00
|
0.4771
|
0.50
|
0.4595
|
0.4202
|
0.576
|
0.55
|
|
|
115 350.10
|
935.00
|
0.4201
|
0.44
|
0.4734
|
0.4131
|
0.4734
|
0.434
|
|
|
50 280.30
|
702.00
|
0.43
|
0.5165
|
0.4826
|
0.4618
|
0.4827
|
0.4707
|
|
|
34 378.44
|
470.00
|
0.48
|
0.51
|
0.5196
|
0.47
|
0.5196
|
0.49088
|
|
|
56 897.29
|
553.00
|
0.503
|
0.5077
|
0.5319
|
0.50005
|
0.5522
|
0.5198
|
|
|
66 995.71
|
589.00
|
0.5214
|
0.539
|
0.5847
|
0.5087
|
0.589
|
0.5301
|
|
|
120 298.20
|
1 237.00
|
0.555
|
0.5777
|
0.6488
|
0.5374
|
0.6488
|
0.5748
|
|
|
242 888.79
|
2 206.00
|
0.6076
|
0.63
|
0.5598
|
0.5376
|
0.8762
|
0.6881
|
|
|
2 431 941.43
|
16 816.00
|