Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.446
|
0.49
|
0.499
|
0.4706
|
0.499
|
0.4717
|
|
|
293 655.14
|
1 838.00
|
0.4948
|
0.50
|
0.525
|
0.4898
|
0.5921
|
0.50
|
|
|
695 935.57
|
4 104.00
|
0.4802
|
0.50
|
0.4491
|
0.42
|
0.58
|
0.55
|
|
|
1 134 084.38
|
3 744.00
|
0.434
|
0.44
|
0.4783
|
0.4128
|
0.4783
|
0.44
|
|
|
414 619.65
|
2 934.00
|
0.47
|
0.485
|
0.4871
|
0.46101
|
0.4871
|
0.4739
|
|
|
342 410.63
|
2 106.00
|
0.48
|
0.51
|
0.5196
|
0.468
|
0.5225
|
0.4871
|
|
|
477 020.91
|
2 891.00
|
0.503
|
0.5199
|
0.5319
|
0.50
|
0.5522
|
0.5201
|
|
|
546 225.83
|
4 276.00
|
0.52
|
0.5372
|
0.5823
|
0.5073
|
0.589
|
0.53
|
|
|
881 703.46
|
5 353.00
|
0.5552
|
0.58
|
0.65
|
0.5325
|
0.65
|
0.5701
|
|
|
1 600 397.57
|
8 738.00
|
0.6036
|
0.61
|
0.562
|
0.5376
|
0.8762
|
0.688
|
|
|
10 281 331.86
|
52 759.00
|