|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.18
|
1.16
|
1.20
|
1.18
|
|
1.18
|
51 860.00
|
|
|
|
|
1.18
|
1.18
|
1.18
|
1.18
|
|
1.18
|
1 180.00
|
|
|
|
|
1.17
|
1.15
|
1.17
|
1.15
|
|
1.16
|
25 520.00
|
|
|
|
|
1.16
|
1.16
|
1.18
|
1.16
|
|
1.17
|
38 680.00
|
|
|
|
|
1.15
|
1.15
|
1.16
|
1.16
|
|
1.15
|
12 660.00
|
|
|
|
|
1.14
|
1.14
|
1.16
|
1.15
|
|
1.16
|
30 080.00
|
|
|
|
|
1.10
|
1.10
|
1.14
|
1.14
|
|
1.10
|
53 980.00
|
|
|
|
|
1.16
|
1.16
|
1.16
|
1.16
|
|
1.16
|
1 160.00
|
|
|
|
|
1.08
|
1.08
|
1.16
|
1.16
|
|
1.11
|
53 320.00
|
|
|
|
|
1.07
|
1.01
|
1.11
|
1.11
|
|
1.06
|
18 070.00
|
|
Solid Group, Inc., through its subsidiaries, manufactures and wholesales consumer electronic products. The Company's products include televisions, video cassette recorders, and audio products carrying the Sony brand names. Solid Group also invests in real estate.
