Показано 0 из 0
Дата |
---|
16.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.305
|
0.39
|
|
|
|
0.31
|
|
|
182.27
|
|
0.30
|
0.395
|
|
|
|
0.30
|
|
|
550.00
|
|
0.28
|
0.34
|
|
|
|
0.285
|
|
|
58.50
|
|
0.285
|
0.355
|
0.285
|
0.285
|
0.285
|
0.285
|
|
|
28 500.00
|
|
0.28
|
0.32
|
|
|
|
0.285
|
|
|
0.78
|
|
0.275
|
0.35
|
0.29
|
0.28
|
0.29
|
0.285
|
|
|
121 480.00
|
|
0.27
|
|
|
|
|
0.30
|
|
|
820.53
|
|
0.30
|
0.465
|
0.275
|
0.27
|
0.30
|
0.30
|
|
|
8 450.00
|
|
0.30
|
|
0.315
|
0.315
|
0.315
|
0.315
|
|
|
4 830.00
|
|
0.32
|
|
0.325
|
0.32
|
0.325
|
0.32
|
|
|
645.00
|
|