Показано 0 из 0
Дата |
---|
22:04 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7508
|
0.80
|
0.81
|
0.81
|
0.8101
|
0.81
|
|
|
562.91
|
6.00
|
0.7365
|
0.8799
|
0.8502
|
0.8101
|
0.8502
|
0.8201
|
|
|
166.05
|
7.00
|
0.75
|
0.7895
|
0.87
|
0.85
|
0.87
|
0.8504
|
|
|
554.28
|
9.00
|
0.801
|
0.8799
|
0.7749
|
0.7749
|
0.8897
|
0.85
|
|
|
368.76
|
10.00
|
0.7101
|
0.89
|
0.7676
|
0.70
|
0.782
|
0.782
|
|
|
1 308.17
|
32.00
|
0.7125
|
0.89
|
0.80
|
0.75
|
0.80
|
0.75
|
|
|
3 137.47
|
21.00
|
0.8004
|
0.8856
|
0.8768
|
0.8768
|
0.8768
|
0.8768
|
|
|
|
1.00
|
|
0.8673
|
0.861
|
0.861
|
0.8999
|
0.8896
|
|
|
1 330.40
|
5.00
|
|
0.8989
|
0.9198
|
0.861
|
0.9198
|
0.861
|
|
|
4.60
|
3.00
|
|
1.14
|
0.935
|
0.92
|
0.935
|
0.92
|
|
|
52.39
|
4.00
|