|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 17.05.2026 |
| 12.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.289
|
0.33
|
0.288
|
0.288
|
0.34
|
0.34
|
|
|
408.40
|
2.00
|
|
0.266
|
0.32
|
0.30
|
0.30
|
0.32
|
0.32
|
|
|
306.72
|
4.00
|
|
0.272
|
0.295
|
0.245
|
0.245
|
0.295
|
0.295
|
|
|
110.00
|
3.00
|
|
0.265
|
0.272
|
0.272
|
0.272
|
0.272
|
0.272
|
|
|
124.30
|
3.00
|
|
0.225
|
0.248
|
0.248
|
0.248
|
0.248
|
0.248
|
|
|
24.80
|
1.00
|
|
0.206
|
|
0.226
|
0.226
|
0.226
|
0.226
|
|
|
103.73
|
2.00
|
|
0.206
|
0.206
|
0.206
|
0.20
|
0.206
|
0.206
|
|
|
104.48
|
5.00
|
|
0.188
|
0.188
|
0.188
|
0.188
|
0.188
|
0.188
|
|
|
17.86
|
1.00
|
|
0.188
|
0.186
|
0.186
|
0.186
|
0.188
|
0.188
|
|
|
133.48
|
7.00
|
|
0.188
|
0.20
|
0.188
|
0.188
|
0.188
|
0.188
|
|
|
18.80
|
1.00
|
Период |
|---|
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.08.2016
|
04.08.2016 |
0.004132 OMR |
|
27.03.2016
|
29.03.2016 |
0.0082 OMR |
|
09.11.2015
|
11.11.2015 |
0.0071 OMR |
|
27.03.2015
|
29.03.2015 |
0.0094 OMR |
|
11.11.2014
|
13.11.2014 |
0.0086 OMR |
|
28.03.2014
|
30.03.2014 |
0.011 OMR |
|
02.12.2013
|
01.12.2013 |
0.01 OMR |
|
28.03.2013
|
27.03.2013 |
0.01257 OMR |
|
14.11.2011
|
13.11.2011 |
0.008 OMR |
|
31.03.2011
|
30.03.2011 |
0.008 OMR |
Sohar Power Company SAOG (SPC) is an Oman-based joint stock company engaged in the generation and transmission of electricity, and desalination of water in the Sultanate of Oman. The Company owns and operates an electricity generation and seawater desalination plant in Sohar industrial estate, which has a capacity of 585 mega watt (MW) electrical power and 33 million imperial gallons per day water desalination. The Company distributes power and water to Oman Power and Water Procurement Company SAOC.
