Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.10
|
23.20
|
23.50
|
22.80
|
23.50
|
23.20
|
|
|
14 823.30
|
32.00
|
23.20
|
23.50
|
22.40
|
22.10
|
23.60
|
23.60
|
|
|
53 670.50
|
67.00
|
22.00
|
22.40
|
21.90
|
21.80
|
22.40
|
22.10
|
|
|
15 412.50
|
33.00
|
21.80
|
21.90
|
21.60
|
21.60
|
21.90
|
21.90
|
|
|
14 267.80
|
29.00
|
21.50
|
21.70
|
21.60
|
21.60
|
21.60
|
21.60
|
|
|
7 495.20
|
10.00
|
21.40
|
21.60
|
21.20
|
21.20
|
21.60
|
21.60
|
|
|
29 894.70
|
34.00
|
21.50
|
21.60
|
21.50
|
21.50
|
21.50
|
21.50
|
|
|
1 634.00
|
6.00
|
21.50
|
21.60
|
21.50
|
21.40
|
21.50
|
21.50
|
|
|
10 169.30
|
10.00
|
21.40
|
21.50
|
21.50
|
21.30
|
21.60
|
21.50
|
|
|
13 992.20
|
23.00
|
21.40
|
21.50
|
21.40
|
21.30
|
21.50
|
21.50
|
|
|
7 447.40
|
11.00
|