Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.45
|
20.20
|
19.35
|
19.35
|
19.35
|
19.35
|
|
|
|
|
19.35
|
20.10
|
18.70
|
18.70
|
18.70
|
18.70
|
|
|
|
|
18.70
|
19.60
|
19.15
|
19.15
|
19.15
|
19.15
|
|
|
|
|
19.15
|
20.10
|
19.75
|
19.75
|
19.75
|
19.75
|
|
|
|
|
19.75
|
20.60
|
20.10
|
20.10
|
20.10
|
20.10
|
|
|
|
|
20.10
|
20.90
|
20.20
|
20.20
|
20.20
|
20.20
|
|
|
|
|
20.20
|
21.00
|
20.30
|
20.30
|
20.30
|
20.30
|
|
|
|
|
20.30
|
21.40
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
|
|
21.00
|
21.80
|
20.40
|
20.40
|
20.40
|
20.40
|
|
|
|
|
20.40
|
21.50
|
19.75
|
19.75
|
19.75
|
19.75
|
|
|
|
|