Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.70
|
19.90
|
19.90
|
19.70
|
19.90
|
19.90
|
|
|
14 135.10
|
18.00
|
19.30
|
19.80
|
19.40
|
19.40
|
19.70
|
19.70
|
|
|
14 903.15
|
24.00
|
19.00
|
19.30
|
19.70
|
18.50
|
19.80
|
19.30
|
|
|
55 605.00
|
48.00
|
19.50
|
19.80
|
20.40
|
18.55
|
20.40
|
19.80
|
|
|
37 657.35
|
39.00
|
20.10
|
20.30
|
20.40
|
20.00
|
20.40
|
20.40
|
|
|
5 521.00
|
12.00
|
20.40
|
20.50
|
20.50
|
20.40
|
20.70
|
20.40
|
|
|
23 900.30
|
23.00
|
20.40
|
20.60
|
20.60
|
20.50
|
20.60
|
20.50
|
|
|
6 279.90
|
9.00
|
20.50
|
21.10
|
21.50
|
20.50
|
21.50
|
20.60
|
|
|
34 529.90
|
29.00
|
21.30
|
21.60
|
21.00
|
20.80
|
22.40
|
21.50
|
|
|
41 052.40
|
45.00
|
20.50
|
21.10
|
20.50
|
20.50
|
21.10
|
21.10
|
|
|
39 101.80
|
45.00
|