|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.70
|
27.90
|
29.90
|
27.70
|
29.90
|
27.90
|
|
28.54
|
17 064.00
|
9.00
|
|
28.00
|
29.90
|
31.40
|
29.10
|
31.40
|
29.10
|
|
30.17
|
2 081.50
|
4.00
|
|
30.00
|
31.10
|
29.50
|
29.10
|
31.90
|
31.50
|
|
30.11
|
14 302.30
|
6.00
|
|
29.60
|
32.40
|
28.80
|
28.80
|
32.80
|
32.80
|
|
29.71
|
70 048.40
|
29.00
|
|
29.80
|
31.00
|
29.60
|
29.60
|
31.00
|
30.80
|
|
30.34
|
3 489.40
|
4.00
|
|
29.40
|
29.80
|
31.00
|
29.40
|
31.00
|
30.00
|
|
30.05
|
4 267.60
|
8.00
|
|
29.40
|
31.00
|
29.40
|
29.20
|
30.80
|
30.80
|
|
29.76
|
52 801.00
|
20.00
|
|
29.40
|
29.80
|
31.00
|
29.00
|
31.00
|
29.80
|
|
29.85
|
2 596.60
|
9.00
|
|
29.20
|
31.00
|
29.80
|
29.40
|
30.00
|
29.40
|
|
29.71
|
9 180.00
|
8.00
|
|
28.60
|
29.80
|
29.80
|
28.00
|
29.80
|
28.80
|
|
29.74
|
5 411.80
|
4.00
|
Soder Sportfiske AB is a sport fishing company in the Nordic region with an established omnichannel platform that includes both e-commerce and physical trade for sport fishing. The company offers a wide and well-thought-out range for modern sport fishing, competitive prices and fast deliveries. It also owns and develops its own brands, Soder Custom, Soder Tackle and Eastfield Lures, which are sold primarily through the company's e-commerce.
