|
|
|
|
Дата |
|---|
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
119.60
|
122.99
|
122.47
|
|
|
85 294 115.00
|
|
|
|
|
|
120.00
|
123.00
|
122.99
|
|
|
206 732 459.00
|
|
|
|
|
|
116.59
|
120.00
|
120.00
|
|
|
559 876 720.00
|
|
|
|
|
|
114.30
|
117.80
|
116.76
|
|
|
52 414 134.00
|
|
|
|
|
|
118.25
|
118.26
|
118.26
|
|
|
16 951 164.00
|
|
|
|
|
|
119.00
|
123.00
|
120.69
|
|
|
111 668 454.00
|
|
|
|
|
|
118.21
|
121.00
|
119.83
|
|
|
115 523 438.00
|
|
|
|
|
|
120.00
|
121.53
|
120.00
|
|
|
30 046 176.00
|
|
|
|
|
|
122.00
|
124.32
|
122.90
|
|
|
31 984 646.00
|
|
|
|
|
|
123.00
|
126.90
|
124.16
|
|
|
281 955 596.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2023
|
04.05.2023 |
1.566 CLP |
|
06.05.2022
|
05.05.2022 |
13.5 CLP |
|
10.05.2021
|
07.05.2021 |
3.159 CLP |
|
11.05.2020
|
09.05.2020 |
5.75 CLP |
|
10.05.2019
|
09.05.2019 |
12.8 CLP |
|
03.05.2018
|
02.05.2018 |
14.5 CLP |
|
05.05.2017
|
04.05.2017 |
11.6 CLP |
|
13.05.2016
|
12.05.2016 |
9 CLP |
|
15.05.2015
|
14.05.2015 |
7.5 CLP |
|
19.05.2014
|
16.05.2014 |
3.1 CLP |
Socovesa S.A. is a real estate company. The Company provides construction, project management, development, engineering, design and sales services.
