|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
145.00
|
146.00
|
145.96
|
|
|
99 384 754.00
|
|
|
|
|
|
147.00
|
149.02
|
147.58
|
|
|
41 598 773.00
|
|
|
|
|
|
146.02
|
149.00
|
147.45
|
|
|
19 067 128.00
|
|
|
|
|
|
142.10
|
149.00
|
147.09
|
|
|
219 327 600.00
|
|
|
|
|
|
142.20
|
150.13
|
142.78
|
|
|
209 106 907.00
|
|
|
|
|
|
149.00
|
153.30
|
150.83
|
|
|
61 832 056.00
|
|
|
|
|
|
151.70
|
160.00
|
153.37
|
|
|
119 318 783.00
|
|
|
|
|
|
156.21
|
168.00
|
160.25
|
|
|
99 184 307.00
|
|
|
|
|
|
156.23
|
170.00
|
162.98
|
|
|
193 483 142.00
|
|
|
|
|
|
152.17
|
156.50
|
154.01
|
|
|
379 390 265.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2023
|
04.05.2023 |
1.566 CLP |
|
06.05.2022
|
05.05.2022 |
13.5 CLP |
|
10.05.2021
|
07.05.2021 |
3.159 CLP |
|
11.05.2020
|
09.05.2020 |
5.75 CLP |
|
10.05.2019
|
09.05.2019 |
12.8 CLP |
|
03.05.2018
|
02.05.2018 |
14.5 CLP |
|
05.05.2017
|
04.05.2017 |
11.6 CLP |
|
13.05.2016
|
12.05.2016 |
9 CLP |
|
15.05.2015
|
14.05.2015 |
7.5 CLP |
|
19.05.2014
|
16.05.2014 |
3.1 CLP |
Socovesa S.A. is a real estate company. The Company provides construction, project management, development, engineering, design and sales services.
