|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
66.10
|
67.48
|
66.10
|
|
|
29 408 347.00
|
|
|
|
|
|
67.99
|
68.63
|
68.13
|
|
|
71 524 692.00
|
|
|
|
|
|
|
|
70.00
|
|
|
758 450.00
|
|
|
|
|
|
70.00
|
70.00
|
70.00
|
|
|
16 539 390.00
|
|
|
|
|
|
|
|
70.00
|
|
|
993 660.00
|
|
|
|
|
|
70.00
|
70.00
|
70.00
|
|
|
51 542 900.00
|
|
|
|
|
|
68.00
|
70.00
|
69.90
|
|
|
20 330 684.00
|
|
|
|
|
|
69.00
|
71.10
|
69.74
|
|
|
52 495 263.00
|
|
|
|
|
|
70.00
|
72.02
|
71.93
|
|
|
100 528 330.00
|
|
|
|
|
|
71.00
|
73.01
|
72.68
|
|
|
42 876 650.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2023
|
04.05.2023 |
1.566 CLP |
|
06.05.2022
|
05.05.2022 |
13.5 CLP |
|
10.05.2021
|
07.05.2021 |
3.159 CLP |
|
11.05.2020
|
09.05.2020 |
5.75 CLP |
|
10.05.2019
|
09.05.2019 |
12.8 CLP |
|
03.05.2018
|
02.05.2018 |
14.5 CLP |
|
05.05.2017
|
04.05.2017 |
11.6 CLP |
|
13.05.2016
|
12.05.2016 |
9 CLP |
|
15.05.2015
|
14.05.2015 |
7.5 CLP |
|
19.05.2014
|
16.05.2014 |
3.1 CLP |
Socovesa S.A. is a real estate company. The Company provides construction, project management, development, engineering, design and sales services.
