Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.25
|
1.30
|
1.19
|
1.15
|
1.2896
|
1.26
|
|
|
234 761.76
|
964.00
|
1.22
|
1.33
|
1.33
|
1.21
|
1.33
|
1.21
|
|
|
47 468.38
|
274.00
|
1.27
|
1.29
|
1.17
|
1.1202
|
1.34
|
1.33
|
|
|
121 122.82
|
559.00
|
1.14
|
1.16
|
1.15
|
1.14
|
1.18
|
1.16
|
|
|
48 840.94
|
244.00
|
1.10
|
1.12
|
1.19
|
1.11
|
1.19
|
1.15
|
|
|
101 344.51
|
317.00
|
1.18
|
1.25
|
1.17
|
1.17
|
1.2499
|
1.19
|
|
|
102 973.24
|
313.00
|
1.17
|
1.23
|
1.12
|
1.12
|
1.19
|
1.17
|
|
|
37 777.28
|
310.00
|
1.15
|
1.18
|
1.23
|
1.12
|
1.23
|
1.15
|
|
|
115 943.49
|
403.00
|
1.17
|
1.21
|
1.29
|
1.11
|
1.3699
|
1.21
|
|
|
245 338.34
|
662.00
|
1.32
|
1.34
|
1.33
|
1.27
|
1.3999
|
1.34
|
|
|
110 146.56
|
474.00
|
Society Pass Incorporated provides technology solutions. The Company offers loyalty technology platform for customers which can be earned with any merchants and redeemed with any other merchants, as well as online ordering and in-store payment solutions. Society Pass serves customers worldwide.