|
|
|
|
Дата |
|---|
| 30.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 21.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.29
|
21.29
|
21.50
|
21.50
|
|
|
33 210.15
|
11.00
|
|
|
|
21.30
|
21.00
|
21.39
|
21.00
|
|
|
32 804.01
|
13.00
|
|
|
|
21.15
|
21.15
|
21.55
|
21.55
|
|
|
18 942.35
|
6.00
|
|
|
|
20.70
|
20.41
|
20.70
|
20.63
|
|
|
92 860.00
|
4.00
|
|
|
|
20.70
|
20.70
|
20.70
|
20.70
|
|
|
1 324 800.00
|
1.00
|
|
|
|
20.50
|
20.50
|
20.60
|
20.60
|
|
|
58 264.90
|
5.00
|
|
|
|
20.50
|
20.00
|
20.50
|
20.33
|
|
|
573 250.00
|
24.00
|
|
|
|
20.50
|
20.50
|
20.50
|
20.50
|
|
|
20 500.00
|
2.00
|
|
|
|
20.50
|
20.50
|
20.50
|
20.50
|
|
|
59 450.00
|
5.00
|
|
|
|
20.50
|
20.50
|
20.50
|
20.50
|
|
|
22 663.50
|
4.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.04.2026
|
14.04.2026 |
0.3413 USD |
|
12.11.2025
|
13.11.2025 |
0.054 USD |
|
16.05.2025
|
19.05.2025 |
0.0198 USD |
|
11.04.2025
|
14.04.2025 |
0.0991 USD |
|
11.11.2024
|
12.11.2024 |
0.0218 USD |
|
14.08.2024
|
15.08.2024 |
0.0268 USD |
|
11.04.2024
|
12.04.2024 |
0.0615 USD |
|
11.08.2023
|
14.08.2023 |
0.024616 USD |
|
12.05.2022
|
13.05.2022 |
0.007 USD |
|
11.08.2021
|
12.08.2021 |
0.021 USD |
Sociedad Minera El Brocal SAA is a Peru-based company engaged in the specialty mining industry. The Company focuses on the extraction, concentration and commercialization of polymetallic ores.
