|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.90
|
47.00
|
47.90
|
47.50
|
|
|
25 586.95
|
10.00
|
|
|
|
46.45
|
46.30
|
47.50
|
46.70
|
|
|
58 976.40
|
15.00
|
|
|
|
46.00
|
46.00
|
46.45
|
46.45
|
|
|
43 141.05
|
10.00
|
|
|
|
46.20
|
46.20
|
46.20
|
46.20
|
|
|
46 302.40
|
8.00
|
|
|
|
46.20
|
46.20
|
47.45
|
47.20
|
|
|
74 479.55
|
4.00
|
|
|
|
47.40
|
47.00
|
47.45
|
47.20
|
|
|
56 057.05
|
13.00
|
|
|
|
47.40
|
47.40
|
47.40
|
47.40
|
|
|
21 424.90
|
9.00
|
|
|
|
47.50
|
46.20
|
47.50
|
47.00
|
|
|
174 422.50
|
10.00
|
|
|
|
47.90
|
47.50
|
47.90
|
47.50
|
|
|
48 032.30
|
11.00
|
|
|
|
46.50
|
46.50
|
47.90
|
47.90
|
|
|
71 442.11
|
12.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.08.2025
|
18.08.2025 |
0.857006 USD |
|
09.04.2025
|
10.04.2025 |
0.714171 USD |
|
29.11.2024
|
02.12.2024 |
1.142674 USD |
|
13.08.2024
|
14.08.2024 |
0.857006 USD |
|
15.04.2024
|
16.04.2024 |
0.428503 USD |
|
29.11.2023
|
30.11.2023 |
0.714171 USD |
|
21.07.2023
|
24.07.2023 |
0.714171 USD |
|
14.04.2023
|
17.04.2023 |
0.714171 USD |
|
06.12.2022
|
07.12.2022 |
0.714171 USD |
|
12.04.2022
|
13.04.2022 |
0.428503 USD |
Sociedad Minera Cerro Verde SAA is a Peru-based company active in the mining sector. The Company is engaged in the extraction, exploitation and commercialization of copper from the deposits located in the southwest of the Arequipa city. It is also involved in the production, distribution and sale of copper cathodes.
