|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
117.23
|
118.16
|
117.95
|
|
|
50 290 041.00
|
|
|
|
|
|
117.50
|
118.33
|
118.16
|
|
|
46 354 158.00
|
|
|
|
|
|
117.00
|
117.50
|
117.50
|
|
|
107 408 178.00
|
|
|
|
|
|
|
|
117.50
|
|
|
24 258.00
|
|
|
|
|
|
117.50
|
117.50
|
117.50
|
|
|
30 000 100.00
|
|
|
|
|
|
|
|
117.01
|
|
|
501 364.00
|
|
|
|
|
|
114.99
|
117.90
|
117.01
|
|
|
45 250 346.00
|
|
|
|
|
|
|
|
118.00
|
|
|
272 636.00
|
|
|
|
|
|
115.25
|
115.25
|
118.00
|
|
|
1 448 174.00
|
|
|
|
|
|
118.00
|
118.00
|
118.00
|
|
|
36 424 830.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2021
|
29.04.2021 |
3 CLP |
|
24.04.2020
|
23.04.2020 |
1.478 CLP |
|
26.04.2019
|
25.04.2019 |
0.98 CLP |
|
02.05.2018
|
30.04.2018 |
1.07 CLP |
|
01.05.2017
|
28.04.2017 |
0.9 CLP |
|
02.05.2016
|
30.04.2016 |
1.446 CLP |
|
04.05.2015
|
02.05.2015 |
0.77 CLP |
|
25.04.2014
|
24.04.2014 |
2.099 CLP |
|
10.05.2013
|
09.05.2013 |
0.578 CLP |
Sociedad Matriz SAAM S.A. provides foreign trade services. The company operates through three business divisions: port terminals, towage, and logistics. Sociedad Matriz SAAM S.A. was founded in 1961 and is headquartered in Las Condes, Chile.
