|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
137.10
|
140.89
|
140.89
|
|
|
11 556 452.00
|
|
|
|
|
|
141.77
|
143.00
|
142.35
|
|
|
22 389 849.00
|
|
|
|
|
|
140.50
|
142.69
|
141.97
|
|
|
23 661 905.00
|
|
|
|
|
|
138.00
|
138.00
|
138.00
|
|
|
389 364 536.00
|
|
|
|
|
|
|
|
138.00
|
|
|
699 291.00
|
|
|
|
|
|
|
|
138.00
|
|
|
1 429 212.00
|
|
|
|
|
|
138.00
|
138.10
|
138.00
|
|
|
277 519 970.00
|
|
|
|
|
|
138.00
|
138.00
|
137.90
|
|
|
23 459 100.00
|
|
|
|
|
|
|
|
137.65
|
|
|
1 131 143.00
|
|
|
|
|
|
136.00
|
137.96
|
137.65
|
|
|
40 367 795.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2021
|
29.04.2021 |
3 CLP |
|
24.04.2020
|
23.04.2020 |
1.478 CLP |
|
26.04.2019
|
25.04.2019 |
0.98 CLP |
|
02.05.2018
|
30.04.2018 |
1.07 CLP |
|
01.05.2017
|
28.04.2017 |
0.9 CLP |
|
02.05.2016
|
30.04.2016 |
1.446 CLP |
|
04.05.2015
|
02.05.2015 |
0.77 CLP |
|
25.04.2014
|
24.04.2014 |
2.099 CLP |
|
10.05.2013
|
09.05.2013 |
0.578 CLP |
Sociedad Matriz SAAM S.A. provides foreign trade services. The company operates through three business divisions: port terminals, towage, and logistics. Sociedad Matriz SAAM S.A. was founded in 1961 and is headquartered in Las Condes, Chile.
