|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
| 14.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
139.00
|
143.00
|
141.71
|
|
|
45 108 162.00
|
|
|
|
|
|
142.84
|
142.84
|
142.84
|
|
|
4 671 998.00
|
|
|
|
|
|
142.84
|
142.84
|
142.84
|
|
|
28 591 140.00
|
|
|
|
|
|
|
|
140.00
|
|
|
33 528.00
|
|
|
|
|
|
143.54
|
143.80
|
140.00
|
|
|
7 919 377.00
|
|
|
|
|
|
140.00
|
140.00
|
140.00
|
|
|
11 337 282 395.00
|
|
|
|
|
|
138.00
|
140.00
|
140.00
|
|
|
9 090 663 209.00
|
|
|
|
|
|
133.00
|
140.00
|
140.00
|
|
|
25 903 047 228.00
|
|
|
|
|
|
133.00
|
136.00
|
135.85
|
|
|
101 992 229.00
|
|
|
|
|
|
133.78
|
133.83
|
134.48
|
|
|
5 025 940.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2021
|
29.04.2021 |
3 CLP |
|
24.04.2020
|
23.04.2020 |
1.478 CLP |
|
26.04.2019
|
25.04.2019 |
0.98 CLP |
|
02.05.2018
|
30.04.2018 |
1.07 CLP |
|
01.05.2017
|
28.04.2017 |
0.9 CLP |
|
02.05.2016
|
30.04.2016 |
1.446 CLP |
|
04.05.2015
|
02.05.2015 |
0.77 CLP |
|
25.04.2014
|
24.04.2014 |
2.099 CLP |
|
10.05.2013
|
09.05.2013 |
0.578 CLP |
Sociedad Matriz SAAM S.A. provides foreign trade services. The company operates through three business divisions: port terminals, towage, and logistics. Sociedad Matriz SAAM S.A. was founded in 1961 and is headquartered in Las Condes, Chile.
