|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
117.00
|
117.00
|
117.00
|
|
|
400 140 234.00
|
|
|
|
|
|
114.16
|
117.50
|
116.33
|
|
|
37 796 724.00
|
|
|
|
|
|
115.00
|
115.00
|
115.05
|
|
|
8 690 858.00
|
|
|
|
|
|
115.11
|
117.00
|
117.00
|
|
|
61 236 000.00
|
|
|
|
|
|
114.76
|
118.00
|
117.98
|
|
|
199 452 552.00
|
|
|
|
|
|
113.51
|
117.00
|
117.00
|
|
|
65 238 073.00
|
|
|
|
|
|
114.00
|
114.12
|
114.20
|
|
|
23 138 184.00
|
|
|
|
|
|
111.00
|
111.00
|
114.00
|
|
|
6 595 241.00
|
|
|
|
|
|
110.00
|
114.00
|
114.00
|
|
|
93 904 917.00
|
|
|
|
|
|
110.88
|
112.00
|
111.58
|
|
|
13 495 273.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2021
|
29.04.2021 |
3 CLP |
|
24.04.2020
|
23.04.2020 |
1.478 CLP |
|
26.04.2019
|
25.04.2019 |
0.98 CLP |
|
02.05.2018
|
30.04.2018 |
1.07 CLP |
|
01.05.2017
|
28.04.2017 |
0.9 CLP |
|
02.05.2016
|
30.04.2016 |
1.446 CLP |
|
04.05.2015
|
02.05.2015 |
0.77 CLP |
|
25.04.2014
|
24.04.2014 |
2.099 CLP |
|
10.05.2013
|
09.05.2013 |
0.578 CLP |
Sociedad Matriz SAAM S.A. provides foreign trade services. The company operates through three business divisions: port terminals, towage, and logistics. Sociedad Matriz SAAM S.A. was founded in 1961 and is headquartered in Las Condes, Chile.
