|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 605.50
|
1 598.70
|
1 605.50
|
1 598.70
|
|
|
5 846 445.90
|
|
|
|
|
1 598.70
|
1 598.70
|
1 606.40
|
1 605.50
|
|
|
15 944 220.50
|
|
|
|
|
1 598.30
|
1 598.30
|
1 607.70
|
1 604.90
|
|
|
23 184 385.40
|
|
|
|
|
1 598.70
|
1 598.70
|
1 599.90
|
1 599.90
|
|
|
3 687 769.50
|
|
|
|
|
1 598.10
|
1 598.10
|
1 599.90
|
1 599.90
|
|
|
5 111 680.50
|
|
|
|
|
1 581.30
|
1 580.10
|
1 598.20
|
1 598.20
|
|
|
7 263 819.00
|
|
|
|
|
1 500.00
|
1 500.00
|
1 500.00
|
1 500.00
|
|
|
2 788 500.00
|
|
|
|
|
1 596.30
|
1 590.00
|
1 596.30
|
1 595.00
|
|
|
529 007 270.00
|
|
|
|
|
1 600.00
|
1 600.00
|
1 600.00
|
1 600.00
|
|
|
153 600.00
|
|
|
|
|
1 600.00
|
1 600.00
|
1 600.00
|
1 600.00
|
|
|
2 564 800.00
|
|
Период |
|---|
| 2026, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2026
|
05.06.2026 |
0.0089 CLP |
|
15.09.2020
|
14.09.2020 |
1.867 CLP |
|
11.06.2020
|
10.06.2020 |
2.067 CLP |
|
01.05.2020
|
30.04.2020 |
14.127 CLP |
|
12.12.2019
|
11.12.2019 |
11.74 CLP |
|
17.09.2019
|
16.09.2019 |
5.069 CLP |
|
13.06.2019
|
12.06.2019 |
4.553 CLP |
|
09.05.2019
|
08.05.2019 |
15.802 CLP |
|
10.12.2018
|
07.12.2018 |
3.182 CLP |
|
13.09.2018
|
12.09.2018 |
3.732 CLP |
Sigdo Koppers is one of the most important Chilean conglomerates with operations in the Americas, Europe and Asia-Pacific. Sigdo Koppers activities are organized in three areas: In the Service Area are construction and industrial erection and transport and logistics business; in the Industrial Area are the rock fragmentation, household appliances, advanced technology plastic film businesses and the petrochemical sector; and in the Commercial and Automotive Area are the machinery representation, distribution and leasing and automobile representation and distribution companies.
